| Price | $15.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.96% |
| Buy | $15.70 |
| Sell | $15.15 |
| Last Trade: | Sell 70.00 at $15.56 |
| Day's Volume: | 4,574 |
| Last Close: | $15.54 |
| Open: | $15.62 |
| ISIN: | US74167B1098 |
| Day's Range | $15.515 - $15.65 |
| 52wk Range: | $9.58 - $16.82 |
| Market Capitalisation: | $389.10m |
| VWAP: | $15.56562 |
| Shares in Issue: | 24.80m |
Primis Financia (FRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.56 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $15.56 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 77 | $15.55 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 46 | $15.51 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 16 | $15.50 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 23 | $15.59 | Automatic Execution |
14:54:06 - 28-Sep-26 |
