| Price | $14.36 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.21 1.48% |
| Buy | $15.00 |
| Sell | $12.01 |
| Last Trade: | Sell 28.00 at $14.35 |
| Day's Volume: | 8,745 |
| Last Close: | $14.37 |
| Open: | $14.05 |
| ISIN: | US74167B1098 |
| Day's Range | $14.05 - $14.36 |
| 52wk Range: | $9.19 - $15.00 |
| Market Capitalisation: | $347.43m |
| VWAP: | $14.19865 |
| Shares in Issue: | 24.77m |
Primis Financia (FRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 4 | $14.36 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 88 | $14.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 12 | $14.35 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
15:46:22 - 21-May-26 |
