| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 4 | $14.36 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 88 | $14.35 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 12 | $14.35 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 12 | $14.34 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 90 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 76 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 85 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 10 | $14.28 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $14.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 90 | $14.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $14.28 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 79 | $14.19 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 179 | $14.13 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $14.12 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 78 | $14.13 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 18 | $14.14 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $14.13 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 3 | $14.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 6 | $14.18 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 13 | $14.14 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $14.165 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $14.165 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $14.155 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 25 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 5 | $14.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:49:20 - 21-May-26 |