| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.62 | 15.65 | 15.515 | 15.54 | 4,574 |
| 25th Sep 2026 (Fri) | 15.66 | 15.83 | 15.64 | 15.69 | 7,062 |
| 24th Sep 2026 (Thu) | 15.66 | 15.66 | 15.42 | 15.59 | 5,128 |
| 23rd Sep 2026 (Wed) | 15.70 | 15.70 | 15.47 | 15.49 | 3,043 |
| 22nd Sep 2026 (Tue) | 15.94 | 15.97 | 15.79 | 15.81 | 8,867 |
| 21st Sep 2026 (Mon) | 15.94 | 15.97 | 15.91 | 15.92 | 5,724 |
| 18th Sep 2026 (Fri) | 15.71 | 15.94 | 15.71 | 15.91 | 21,500 |
| 17th Sep 2026 (Thu) | 15.78 | 15.88 | 15.75 | 15.83 | 8,469 |
| 16th Sep 2026 (Wed) | 16.06 | 16.11 | 15.52 | 15.78 | 9,787 |
| 15th Sep 2026 (Tue) | 16.14 | 16.19 | 16.06 | 16.14 | 10,594 |
| 14th Sep 2026 (Mon) | 16.21 | 16.29 | 16.04 | 16.15 | 5,796 |
| 11th Sep 2026 (Fri) | 16.23 | 16.23 | 16.115 | 16.15 | 4,284 |
| 10th Sep 2026 (Thu) | 15.92 | 16.13 | 15.89 | 16.10 | 8,213 |
| 9th Sep 2026 (Wed) | 16.05 | 16.13 | 15.92 | 15.96 | 9,157 |
| 8th Sep 2026 (Tue) | 16.36 | 16.375 | 16.08 | 16.11 | 6,429 |
| 7th Sep 2026 (Mon) | 16.23 | 16.395 | 16.23 | 16.38 | 7,518 |
| 4th Sep 2026 (Fri) | 16.23 | 16.395 | 16.23 | 16.38 | 7,518 |
| 3rd Sep 2026 (Thu) | 16.14 | 16.24 | 16.06 | 16.11 | 8,807 |
| 2nd Sep 2026 (Wed) | 15.64 | 16.13 | 15.57 | 16.00 | 17,664 |
| 1st Sep 2026 (Tue) | 15.82 | 15.90 | 15.605 | 15.63 | 8,704 |
| 31st Aug 2026 (Mon) | 15.93 | 15.95 | 15.845 | 15.90 | 5,350 |
| 28th Aug 2026 (Fri) | 16.07 | 16.10 | 16.02 | 16.02 | 8,540 |
| 27th Aug 2026 (Thu) | 15.905 | 16.03 | 15.85 | 15.93 | 6,769 |
| 26th Aug 2026 (Wed) | 15.965 | 16.09 | 15.94 | 16.11 | 5,647 |
| 25th Aug 2026 (Tue) | 16.28 | 16.28 | 15.91 | 16.06 | 12,590 |
| 24th Aug 2026 (Mon) | 16.23 | 16.28 | 16.18 | 16.30 | 9,221 |
| 21st Aug 2026 (Fri) | 16.19 | 16.19 | 16.06 | 16.15 | 7,952 |
| 20th Aug 2026 (Thu) | 16.06 | 16.19 | 15.99 | 16.17 | 5,741 |
| 19th Aug 2026 (Wed) | 16.46 | 16.46 | 16.14 | 16.14 | 5,653 |
| 18th Aug 2026 (Tue) | 16.64 | 16.64 | 16.43 | 16.53 | 6,319 |
| 17th Aug 2026 (Mon) | 16.53 | 16.68 | 16.52 | 16.64 | 9,518 |
| 14th Aug 2026 (Fri) | 16.69 | 16.73 | 16.58 | 16.66 | 6,046 |
| 13th Aug 2026 (Thu) | 16.74 | 16.82 | 16.61 | 16.67 | 10,283 |
| 12th Aug 2026 (Wed) | 16.53 | 16.64 | 16.44 | 16.59 | 6,888 |
| 11th Aug 2026 (Tue) | 16.36 | 16.36 | 16.24 | 16.33 | 6,408 |
| 10th Aug 2026 (Mon) | 16.30 | 16.30 | 16.11 | 16.15 | 4,326 |
| 7th Aug 2026 (Fri) | 16.14 | 16.27 | 16.14 | 16.25 | 4,115 |
| 6th Aug 2026 (Thu) | 16.57 | 16.57 | 16.28 | 16.29 | 8,124 |
| 5th Aug 2026 (Wed) | 16.35 | 16.53 | 16.32 | 16.43 | 12,858 |
| 4th Aug 2026 (Tue) | 16.18 | 16.52 | 16.18 | 16.40 | 3,593 |
| 3rd Aug 2026 (Mon) | 16.19 | 16.34 | 16.19 | 16.34 | 13,090 |
| 31st Jul 2026 (Fri) | 15.81 | 16.02 | 15.775 | 16.02 | 6,901 |
| 30th Jul 2026 (Thu) | 16.14 | 16.14 | 15.87 | 15.90 | 7,724 |
| 29th Jul 2026 (Wed) | 16.05 | 16.165 | 15.93 | 16.04 | 7,308 |