| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.77 | 15.815 | 15.73 | 15.74 | 6,194 |
| 9th Jul 2026 (Thu) | 15.64 | 15.70 | 15.53 | 15.68 | 6,946 |
| 8th Jul 2026 (Wed) | 15.50 | 15.59 | 15.41 | 15.42 | 6,690 |
| 7th Jul 2026 (Tue) | 16.14 | 16.15 | 15.74 | 15.74 | 8,600 |
| 6th Jul 2026 (Mon) | 15.82 | 15.99 | 15.64 | 15.98 | 15,871 |
| 3rd Jul 2026 (Fri) | 16.265 | 16.265 | 15.82 | 15.82 | 0 |
| 2nd Jul 2026 (Thu) | 16.265 | 16.32 | 15.81 | 15.82 | 5,743 |
| 1st Jul 2026 (Wed) | 16.22 | 16.54 | 16.22 | 16.37 | 11,132 |
| 30th Jun 2026 (Tue) | 16.41 | 16.55 | 16.37 | 16.37 | 13,073 |
| 29th Jun 2026 (Mon) | 16.35 | 16.60 | 16.275 | 16.56 | 20,159 |
| 26th Jun 2026 (Fri) | 16.14 | 16.76 | 15.995 | 16.65 | 64,222 |
| 25th Jun 2026 (Thu) | 15.70 | 15.80 | 15.65 | 15.75 | 9,146 |
| 24th Jun 2026 (Wed) | 15.66 | 15.70 | 15.63 | 15.68 | 7,265 |
| 23rd Jun 2026 (Tue) | 15.505 | 15.72 | 15.505 | 15.65 | 10,843 |
| 22nd Jun 2026 (Mon) | 15.44 | 15.65 | 15.41 | 15.48 | 4,044 |
| 19th Jun 2026 (Fri) | 15.495 | 15.495 | 15.24 | 15.45 | 5,165 |
| 18th Jun 2026 (Thu) | 15.495 | 15.495 | 15.24 | 15.45 | 5,165 |
| 17th Jun 2026 (Wed) | 15.55 | 15.56 | 15.10 | 15.23 | 40,134 |
| 16th Jun 2026 (Tue) | 15.44 | 15.57 | 15.29 | 15.45 | 10,180 |
| 15th Jun 2026 (Mon) | 15.74 | 15.74 | 15.33 | 15.35 | 5,713 |
| 12th Jun 2026 (Fri) | 15.50 | 15.89 | 15.46 | 15.74 | 18,553 |
| 11th Jun 2026 (Thu) | 15.20 | 15.435 | 15.11 | 15.43 | 11,462 |
| 10th Jun 2026 (Wed) | 15.53 | 15.53 | 15.21 | 15.23 | 23,832 |
| 9th Jun 2026 (Tue) | 15.34 | 15.47 | 15.16 | 15.18 | 13,627 |
| 8th Jun 2026 (Mon) | 15.19 | 15.20 | 15.00 | 15.04 | 5,721 |
| 5th Jun 2026 (Fri) | 15.00 | 15.17 | 14.99 | 15.00 | 10,535 |
| 4th Jun 2026 (Thu) | 14.585 | 14.97 | 14.585 | 14.94 | 5,929 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.71 | 14.37 | 14.38 | 9,148 |
| 2nd Jun 2026 (Tue) | 14.77 | 15.05 | 14.66 | 14.89 | 30,631 |
| 1st Jun 2026 (Mon) | 14.455 | 14.47 | 14.265 | 14.47 | 14,857 |
| 29th May 2026 (Fri) | 14.35 | 14.46 | 14.35 | 14.43 | 5,501 |
| 28th May 2026 (Thu) | 14.35 | 14.49 | 14.35 | 14.40 | 6,025 |
| 27th May 2026 (Wed) | 14.51 | 14.58 | 14.45 | 14.56 | 4,578 |
| 26th May 2026 (Tue) | 14.37 | 14.55 | 14.31 | 14.46 | 5,287 |
| 25th May 2026 (Mon) | 14.45 | 14.47 | 14.29 | 14.33 | 11,491 |
| 22nd May 2026 (Fri) | 14.45 | 14.47 | 14.29 | 14.33 | 11,491 |
| 21st May 2026 (Thu) | 14.05 | 14.36 | 14.05 | 14.37 | 8,745 |
| 20th May 2026 (Wed) | 14.12 | 14.31 | 14.03 | 14.15 | 12,259 |
| 19th May 2026 (Tue) | 13.90 | 14.06 | 13.80 | 14.02 | 17,080 |
| 18th May 2026 (Mon) | 13.95 | 14.00 | 13.93 | 13.95 | 2,707 |
| 15th May 2026 (Fri) | 13.95 | 13.97 | 13.77 | 13.82 | 5,544 |
| 14th May 2026 (Thu) | 14.18 | 14.18 | 14.10 | 14.12 | 21,417 |
| 13th May 2026 (Wed) | 13.86 | 14.01 | 13.86 | 13.97 | 9,113 |
| 12th May 2026 (Tue) | 13.85 | 13.91 | 13.76 | 13.92 | 8,009 |
| 11th May 2026 (Mon) | 14.40 | 14.40 | 14.12 | 14.13 | 16,121 |