| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.05 | 14.36 | 14.05 | 14.37 | 8,745 |
| 20th May 2026 (Wed) | 14.12 | 14.31 | 14.03 | 14.15 | 12,259 |
| 19th May 2026 (Tue) | 13.90 | 14.06 | 13.80 | 14.02 | 17,080 |
| 18th May 2026 (Mon) | 13.95 | 14.00 | 13.93 | 13.95 | 2,707 |
| 15th May 2026 (Fri) | 13.95 | 13.97 | 13.77 | 13.82 | 5,544 |
| 14th May 2026 (Thu) | 14.18 | 14.18 | 14.10 | 14.12 | 21,417 |
| 13th May 2026 (Wed) | 13.86 | 14.01 | 13.86 | 13.97 | 9,113 |
| 12th May 2026 (Tue) | 13.85 | 13.91 | 13.76 | 13.92 | 8,009 |
| 11th May 2026 (Mon) | 14.40 | 14.40 | 14.12 | 14.13 | 16,121 |
| 8th May 2026 (Fri) | 14.46 | 14.53 | 14.40 | 14.46 | 9,853 |
| 7th May 2026 (Thu) | 14.74 | 14.78 | 14.56 | 14.59 | 9,590 |
| 6th May 2026 (Wed) | 14.785 | 14.80 | 14.68 | 14.73 | 5,521 |
| 5th May 2026 (Tue) | 14.58 | 14.79 | 14.57 | 14.57 | 18,875 |
| 4th May 2026 (Mon) | 14.58 | 14.62 | 14.43 | 14.49 | 9,493 |
| 1st May 2026 (Fri) | 14.51 | 14.76 | 14.51 | 14.70 | 9,378 |
| 30th Apr 2026 (Thu) | 14.58 | 14.76 | 14.58 | 14.66 | 6,635 |
| 29th Apr 2026 (Wed) | 14.70 | 14.86 | 14.56 | 14.59 | 15,305 |
| 28th Apr 2026 (Tue) | 14.65 | 14.96 | 14.62 | 14.84 | 24,418 |
| 27th Apr 2026 (Mon) | 14.52 | 14.91 | 14.47 | 14.71 | 34,872 |
| 24th Apr 2026 (Fri) | 14.14 | 14.42 | 13.86 | 14.34 | 32,156 |
| 23rd Apr 2026 (Thu) | 13.93 | 13.97 | 13.86 | 13.92 | 6,239 |
| 22nd Apr 2026 (Wed) | 13.80 | 14.05 | 13.80 | 13.87 | 9,503 |
| 21st Apr 2026 (Tue) | 14.27 | 14.27 | 13.99 | 14.00 | 16,946 |
| 20th Apr 2026 (Mon) | 14.185 | 14.28 | 13.99 | 14.14 | 18,788 |
| 17th Apr 2026 (Fri) | 14.07 | 14.31 | 14.01 | 14.04 | 7,690 |
| 16th Apr 2026 (Thu) | 14.01 | 14.01 | 13.83 | 13.88 | 9,066 |
| 15th Apr 2026 (Wed) | 13.70 | 14.105 | 13.70 | 14.11 | 8,837 |
| 14th Apr 2026 (Tue) | 13.81 | 13.84 | 13.74 | 13.77 | 6,748 |
| 13th Apr 2026 (Mon) | 13.79 | 13.86 | 13.77 | 13.84 | 13,140 |
| 10th Apr 2026 (Fri) | 13.90 | 13.97 | 13.82 | 13.87 | 10,359 |
| 9th Apr 2026 (Thu) | 13.95 | 14.27 | 13.95 | 14.03 | 34,425 |
| 8th Apr 2026 (Wed) | 14.06 | 14.06 | 13.80 | 14.03 | 12,358 |
| 7th Apr 2026 (Tue) | 13.55 | 13.68 | 13.49 | 13.60 | 7,951 |
| 6th Apr 2026 (Mon) | 13.38 | 13.52 | 13.38 | 13.50 | 11,028 |
| 3rd Apr 2026 (Fri) | 13.24 | 13.44 | 13.24 | 13.36 | 4,066 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.44 | 13.24 | 13.36 | 4,066 |
| 1st Apr 2026 (Wed) | 13.32 | 13.47 | 13.32 | 13.38 | 6,686 |
| 31st Mar 2026 (Tue) | 13.29 | 13.35 | 13.10 | 13.28 | 6,593 |
| 30th Mar 2026 (Mon) | 13.15 | 13.15 | 13.04 | 13.13 | 11,082 |
| 27th Mar 2026 (Fri) | 13.13 | 13.23 | 13.04 | 13.07 | 4,431 |
| 26th Mar 2026 (Thu) | 13.18 | 13.26 | 13.17 | 13.24 | 6,156 |
| 25th Mar 2026 (Wed) | 13.35 | 13.35 | 13.08 | 13.25 | 4,647 |
| 24th Mar 2026 (Tue) | 13.09 | 13.29 | 12.97 | 13.18 | 8,617 |
| 23rd Mar 2026 (Mon) | 13.10 | 13.18 | 12.99 | 13.06 | 5,107 |