Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primis Financia (FRST.US) Share Price

Price $13.355 on 03-04-2026 at 22:47:27
Change $-0.02 -0.15%
Buy $15.00
Sell $10.90
Last Trade: -
Day's Volume: 4,066
Last Close: $13.36
Open: $13.24
ISIN: US74167B1098
Day's Range $13.24 - $13.44
52wk Range: $7.69 - $14.50
Market Capitalisation: $329.81m
VWAP: $13.34408
Shares in Issue: 24.70m

Primis Financia (FRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primis Financia trades

Primis Financia (FRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.24 13.44 13.24 13.36 4,066
2nd Apr 2026 (Thu) 13.24 13.44 13.24 13.36 4,066
1st Apr 2026 (Wed) 13.32 13.47 13.32 13.38 6,686
31st Mar 2026 (Tue) 13.29 13.35 13.10 13.28 6,593
30th Mar 2026 (Mon) 13.15 13.15 13.04 13.13 11,082
27th Mar 2026 (Fri) 13.13 13.23 13.04 13.07 4,431
26th Mar 2026 (Thu) 13.18 13.26 13.17 13.24 6,156
25th Mar 2026 (Wed) 13.35 13.35 13.08 13.25 4,647
24th Mar 2026 (Tue) 13.09 13.29 12.97 13.18 8,617
23rd Mar 2026 (Mon) 13.10 13.18 12.99 13.06 5,107
20th Mar 2026 (Fri) 12.69 12.76 12.62 12.76 4,585
19th Mar 2026 (Thu) 12.76 12.85 12.62 12.72 4,832
18th Mar 2026 (Wed) 12.86 12.86 12.59 12.62 6,201
17th Mar 2026 (Tue) 12.82 12.85 12.76 12.78 5,200
16th Mar 2026 (Mon) 12.87 13.00 12.84 12.81 4,570
13th Mar 2026 (Fri) 12.95 12.95 12.70 12.78 3,561
12th Mar 2026 (Thu) 12.62 12.89 12.51 12.85 10,567
11th Mar 2026 (Wed) 12.88 12.91 12.70 12.80 3,037
10th Mar 2026 (Tue) 13.00 13.25 12.81 12.96 4,391
9th Mar 2026 (Mon) 12.92 13.01 12.52 12.92 2,973
6th Mar 2026 (Fri) 12.82 13.025 12.705 12.99 7,071
See more Primis Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered