| Price | $14.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 0.78% |
| Buy | $15.00 |
| Sell | $13.99 |
| Last Trade: | Sell 133.00 at $14.25 |
| Day's Volume: | 5,867 |
| Last Close: | $14.26 |
| Open: | $14.30 |
| ISIN: | US74167B1098 |
| Day's Range | $14.20 - $14.31 |
| 52wk Range: | $9.19 - $14.47 |
| Market Capitalisation: | $348.23m |
| VWAP: | $14.26425 |
| Shares in Issue: | 24.64m |
Primis Financia (FRST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $14.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $14.24 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 68 | $14.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 8 | $14.20 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:15:46 - 06-Feb-26 |
