Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primis Financia (FRST.US) Share Price

Price $10.78 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $12.00
Sell $9.23
Last Trade: -
Day's Volume: 0
Last Close: $10.78
Open: $10.96
ISIN: US74167B1098
Day's Range $0.00 - $0.00
52wk Range: $9.19 - $12.07
Market Capitalisation: $265.65m
VWAP: $0.00
Shares in Issue: 24.64m

Primis Financia (FRST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Primis Financia trades

Primis Financia (FRST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.96 10.96 10.78 10.78 3,180
18th Sep 2025 (Thu) 10.85 11.14 10.85 11.13 3,379
17th Sep 2025 (Wed) 10.80 10.97 10.73 10.73 2,963
16th Sep 2025 (Tue) 10.84 10.84 10.69 10.71 4,469
15th Sep 2025 (Mon) 10.92 11.03 10.87 10.99 3,919
12th Sep 2025 (Fri) 10.86 10.99 10.86 10.93 4,190
11th Sep 2025 (Thu) 10.95 10.95 10.93 10.96 1,227
10th Sep 2025 (Wed) 11.075 11.075 10.92 10.92 2,163
9th Sep 2025 (Tue) 11.08 11.08 10.96 10.96 3,845
8th Sep 2025 (Mon) 11.10 11.15 11.10 11.16 2,603
5th Sep 2025 (Fri) 11.24 11.24 11.15 11.17 1,758
4th Sep 2025 (Thu) 11.28 11.28 11.18 11.25 3,136
3rd Sep 2025 (Wed) 11.10 11.22 11.09 11.23 2,892
2nd Sep 2025 (Tue) 11.36 11.36 11.155 11.27 6,549
1st Sep 2025 (Mon) 11.20 11.49 11.20 11.45 9,651
29th Aug 2025 (Fri) 11.20 11.49 11.20 11.45 9,651
28th Aug 2025 (Thu) 11.25 11.25 11.09 11.12 3,568
27th Aug 2025 (Wed) 11.30 11.30 11.21 11.22 1,609
26th Aug 2025 (Tue) 11.25 11.30 11.25 11.26 2,076
25th Aug 2025 (Mon) 11.09 11.15 11.09 11.06 1,922
22nd Aug 2025 (Fri) 10.99 11.22 10.99 11.15 7,096
See more Primis Financia price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered