| Price | $11.89 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.47 4.12% |
| Buy | $22.22 |
| Sell | $7.51 |
| Buy / Sell FRST Shares | |
| Last Trade: | Buy 4.00 at $11.89 |
| Day's Volume: | 10,944 |
| Last Close: | $11.90 |
| Open: | $11.49 |
| ISIN: | US74167B1098 |
| Day's Range | $11.49 - $11.90 |
| 52wk Range: | $9.19 - $11.91 |
| Market Capitalisation: | $282.09m |
| VWAP: | $11.69387 |
| Shares in Issue: | 24.72m |
Primis Financia (FRST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $11.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 94 | $11.90 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $11.89 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 8 | $11.89 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
