Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshworks Inc (FRSH.US) Share Price

Price $12.535 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $12.85
Sell $12.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $12.53
Day's Volume: 111,683
Last Close: $12.53
Open: $12.17
ISIN: US3580541049
Day's Range $11.97 - $12.54
52wk Range: $6.79 - $13.99
Market Capitalisation: $2.97b
VWAP: $12.3956
Shares in Issue: 236.96m

Freshworks Inc (FRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $12.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $12.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $12.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $12.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $12.53 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $12.53 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $12.525 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 120 $12.52 Automatic Execution
 15:52:42 - 28-Sep-26
See more Freshworks Inc trades

Freshworks Inc (FRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.17 12.54 11.97 12.53 111,683
25th Sep 2026 (Fri) 12.845 12.92 12.52 12.54 249,029
24th Sep 2026 (Thu) 12.98 13.02 12.74 12.81 247,982
23rd Sep 2026 (Wed) 12.45 12.90 12.355 12.87 253,564
22nd Sep 2026 (Tue) 12.625 12.755 12.14 12.42 232,504
21st Sep 2026 (Mon) 12.295 12.46 12.155 12.45 142,972
18th Sep 2026 (Fri) 12.725 12.725 12.24 12.25 161,437
17th Sep 2026 (Thu) 12.58 12.835 12.35 12.72 335,889
16th Sep 2026 (Wed) 12.47 12.74 12.38 12.73 165,186
15th Sep 2026 (Tue) 12.62 12.82 12.43 12.66 159,690
14th Sep 2026 (Mon) 12.45 12.70 12.18 12.64 264,376
11th Sep 2026 (Fri) 11.91 12.03 11.75 11.89 129,918
10th Sep 2026 (Thu) 11.81 11.93 11.74 11.87 207,816
9th Sep 2026 (Wed) 12.07 12.10 11.86 11.93 166,522
8th Sep 2026 (Tue) 12.54 12.555 12.01 12.10 266,253
7th Sep 2026 (Mon) 13.03 13.11 12.62 12.73 215,691
4th Sep 2026 (Fri) 13.03 13.11 12.62 12.73 215,691
3rd Sep 2026 (Thu) 13.52 13.67 13.31 13.36 167,360
2nd Sep 2026 (Wed) 13.405 13.47 13.18 13.19 173,152
1st Sep 2026 (Tue) 13.78 13.935 13.405 13.46 220,117
31st Aug 2026 (Mon) 13.68 13.955 13.68 13.92 280,418
See more Freshworks Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered