| Price | $9.10 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.09% |
| Buy | $9.22 |
| Sell | $9.00 |
| Last Trade: | Sell 120.00 at $9.10 |
| Day's Volume: | 358,457 |
| Last Close: | $9.07 |
| Open: | $9.05 |
| ISIN: | US3580541049 |
| Day's Range | $8.95 - $9.12 |
| 52wk Range: | $6.79 - $16.05 |
| Market Capitalisation: | $2.30b |
| VWAP: | $9.025117 |
| Shares in Issue: | 243.91m |
Freshworks Inc (FRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $9.10 | Ordinary |
17:12:30 - 21-May-26 |
| Sell* | 19 | $9.10 | Ordinary |
17:12:30 - 21-May-26 |
| Unknown* | 500 | $9.035 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 500 | $9.035 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 54 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 46 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 54 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 98 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1,800 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
