Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshworks Inc (FRSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $10.285 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 10 $10.285 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 209 $10.285 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 25 $10.285 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 6 $10.285 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 32 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 32 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 13 $10.28 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 90 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 180 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 200 $10.285 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 70 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 300 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 32 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 517 $10.29 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 2 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 83 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 240 $10.295 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 89 $10.29 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $10.295 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 81 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $10.28 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 47 $10.265 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 21 $10.265 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 99 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 80 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $10.26 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 81 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 32 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 7 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 500 $10.26 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 500 $10.255 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.255 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $10.255 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $10.255 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 300 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 2 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 300 $10.26 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 9 $10.26 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 300 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 5 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1,100 $10.255 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 953 $10.255 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 923 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 72 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 187 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 195 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 95 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 81 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 6 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 8 $10.25 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $10.245 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 8 $10.245 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $10.245 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1,700 $10.25 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 550 $10.255 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 375 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 167 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 600 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $10.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,100 $10.255 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 52 $10.255 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $10.255 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 27 $10.26 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 108 $10.26 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $10.255 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 64 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 300 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 54 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $10.27 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 200 $10.265 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 200 $10.265 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 7 $10.27 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 2 $10.26 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 166 $10.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 771 $10.26 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $10.22 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 629 $10.235 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1,906 $10.235 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 30 $10.23 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $10.23 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $10.235 Automatic Execution
 15:30:36 - 10-Jul-26
Unknown* 5 $10.235 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 20 $10.23 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3,717 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 8 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 1,000 $10.235 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 32 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 88 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 38 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 5 $10.24 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 2 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 8 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 32 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 38 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 99 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 9 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 75 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 500 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $10.235 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 9 $10.235 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 9 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 30 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 12 $10.24 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 876 $10.245 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 103 $10.25 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 12 $10.25 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 9 $10.25 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 200 $10.25 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 17 $10.25 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 200 $10.24 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 400 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 400 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 500 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 500 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 16 $10.25 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 1 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 200 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 4 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 3 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 63 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 37 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 400 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 400 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 684 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 36 $10.24 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 81 $10.24 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 200 $10.235 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 33 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 36 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $10.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 30 $10.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 70 $10.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 14 $10.24 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 190 $10.23 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $10.23 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 147 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 727 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 90 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 3 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 17 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 80 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 20 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 91 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 27 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 9 $10.24 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 400 $10.245 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 94 $10.24 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 603 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 23 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 300 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 5 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 5 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 12 $10.17 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 29 $10.17 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 200 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 56 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 97 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 2 $10.16 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 11 $10.16 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 2 $10.16 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 5 $10.16 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 5 $10.16 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 2 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 10 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 200 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.16 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 1 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 200 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 5 $10.17 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 6 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 5 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 85 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 300 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 15 $10.19 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 2 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 18 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 81 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 6 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 53 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 18 $10.20 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 33 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 713 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 87 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 200 $10.205 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 64 $10.205 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 300 $10.205 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 23 $10.205 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 3 $10.21 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 300 $10.205 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 76 $10.205 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 4 $10.21 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 500 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 500 $10.215 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 700 $10.215 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 4 $10.215 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 434 $10.215 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 434 $10.215 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 217 $10.215 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 217 $10.215 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1,033 $10.22 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 23 $10.22 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 25 $10.22 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 10 $10.22 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 300 $10.22 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 700 $10.225 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $10.225 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 8 $10.22 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 32 $10.22 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 200 $10.22 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 900 $10.225 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 20 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 300 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 7 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 24 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 140 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:56:58 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 666 $10.215 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 666 $10.215 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 666 $10.215 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 37 $10.21 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 30 $10.21 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 57 $10.21 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 5 $10.215 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 1,033 $10.205 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $10.20 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 200 $10.20 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 200 $10.195 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 40 $10.21 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 6 $10.215 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 94 $10.215 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 200 $10.215 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 400 $10.215 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 6 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 105 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 58 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 7 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 60 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 140 $10.21 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 200 $10.205 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 1 $10.205 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 700 $10.205 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 700 $10.205 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 550 $10.205 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 200 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 300 $10.20 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 2 $10.21 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 550 $10.205 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 550 $10.205 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 550 $10.205 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 550 $10.205 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 300 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 64 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 34 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 64 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 136 $10.205 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 564 $10.205 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 700 $10.205 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 177 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 300 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 395 $10.215 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 1,200 $10.215 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 1,524 $10.205 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 300 $10.20 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 18 $10.21 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 720 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 200 $10.23 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 497 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 9 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 550 $10.235 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2,200 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 200 $10.235 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 200 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 300 $10.245 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 4 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 78 $10.22 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 200 $10.22 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 78 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 91 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 88 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 91 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 280 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 168 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 214 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 5 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 24 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 27 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 300 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 30 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1,000 $10.21 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 400 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1,000 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 129 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 27 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 400 $10.215 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 10 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $10.21 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 200 $10.21 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 20 $10.21 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 36 $10.20 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 665 $10.20 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 43 $10.195 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 762 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 762 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 762 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 4 $10.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 64 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 36 $10.195 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 200 $10.195 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 200 $10.19 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $10.19 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 49 $10.185 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 9 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 12 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 200 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 10 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 200 $10.18 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 1 $10.175 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $10.17 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 500 $10.165 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 96 $10.17 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 3 $10.17 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 97 $10.17 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 1,040 $10.165 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 65 $10.16 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 97 $10.16 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 20 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 140 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 4 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 43 $10.15 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 200 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 24 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 200 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 400 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 200 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 43 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 51 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 49 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 6 $10.14 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 200 $10.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 43 $10.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 3 $10.15 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 20 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 43 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 12 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 200 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $10.15 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $10.155 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 202 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 10 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 10 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 225 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 153 $10.145 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 48 $10.14 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 8 $10.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 10 $10.145 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 20 $10.15 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 100 $10.15 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 30 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 2 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $10.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 693 $10.155 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $10.155 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 114 $10.155 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 762 $10.155 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 762 $10.155 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 762 $10.155 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 300 $10.155 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 762 $10.145 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 700 $10.145 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 238 $10.145 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 762 $10.145 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 7 $10.14 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 5 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 10 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 400 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 180 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 500 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 200 $10.125 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 116 $10.12 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 16 $10.12 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 282 $10.125 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 462 $10.125 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 30 $10.12 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 30 $10.12 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $10.12 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 300 $10.125 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 376 $10.125 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 762 $10.125 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 662 $10.125 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 200 $10.13 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 80 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 12 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 24 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 76 $10.12 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 200 $10.115 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 48 $10.115 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 24 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 20 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 6 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 20 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 51 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 149 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 74 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 74 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 200 $10.11 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 200 $10.105 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 200 $10.105 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 184 $10.105 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 5 $10.105 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $10.10 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 500 $10.10 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1,500 $10.10 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 33 $10.095 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 32 $10.09 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 300 $10.095 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 200 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 5 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 300 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 500 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 40 $10.11 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $10.115 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 30 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 23 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 14 $10.11 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 10 $10.11 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 11 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 26 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 20 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 400 $10.115 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 2 $10.115 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 200 $10.115 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 300 $10.115 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 2 $10.12 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 31 $10.11 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 40 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 60 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 34 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 66 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 60 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 20 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1,700 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 180 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 24 $10.10 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 4 $10.10 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $10.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 145 $10.105 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 55 $10.105 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 707 $10.105 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 700 $10.105 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 200 $10.105 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 200 $10.10 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 300 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 200 $10.105 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 4 $10.12 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 22 $10.12 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 4 $10.125 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 60 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 75 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.115 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 30 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 200 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 700 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $10.12 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 19 $10.12 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 681 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 19 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 400 $10.125 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 4 $10.13 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 7 $10.13 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1,000 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 20 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 160 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 80 $10.115 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 10 $10.115 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 11 $10.11 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 6 $10.105 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 100 $10.105 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 100 $10.11 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 40 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 80 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 12 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 14 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 40 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $10.11 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 200 $10.105 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 34 $10.11 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 6 $10.11 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 7 $10.11 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 10 $10.115 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 10 $10.115 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 51 $10.12 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 9 $10.115 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 231 $10.115 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 51 $10.12 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 49 $10.12 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 63 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 24 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $10.12 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $10.115 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 29 $10.12 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $10.12 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 6 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 400 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 48 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 400 $10.135 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 550 $10.135 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 550 $10.135 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $10.135 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 4 $10.14 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 400 $10.145 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 68 $10.145 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 32 $10.145 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 180 $10.14 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $10.14 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 700 $10.145 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 42 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 99 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 400 $10.15 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 550 $10.145 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 550 $10.145 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 21 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 11 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 900 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 35 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 90 $10.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 5 $10.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 7 $10.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 24 $10.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 17 $10.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 32 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 32 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 17 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 3,935 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 48 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 4 $10.14 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 100 $10.14 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 1 $10.14 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 300 $10.135 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 300 $10.135 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $10.13 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 184 $10.135 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 200 $10.135 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 200 $10.135 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $10.13 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 5 $10.13 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $10.125 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $10.13 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 200 $10.125 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 1 $10.13 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 200 $10.125 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $10.13 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $10.14 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 550 $10.135 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 9 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 4 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 11 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 22 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 10 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 12 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 600 $10.14 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 42 $10.145 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 550 $10.145 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 200 $10.15 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $10.145 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 14 $10.145 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 200 $10.145 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $10.15 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 550 $10.145 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 44 $10.18 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 20 $10.18 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 24 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 12 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 12 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 200 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 500 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 20 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 60 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 900 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 191 $10.175 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 209 $10.175 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 400 $10.175 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 550 $10.175 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 10 $10.175 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 200 $10.18 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 4 $10.175 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $10.175 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 600 $10.17 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 500 $10.17 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 4 $10.17 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 136 $10.165 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 5 $10.165 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 31 $10.16 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 26 $10.16 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 25 $10.165 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 60 $10.165 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 600 $10.165 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $10.17 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 200 $10.165 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 100 $10.165 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 100 $10.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $10.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 3 $10.17 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 12 $10.175 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 90 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 12 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 380 $10.185 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 10 $10.185 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 10 $10.185 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 28 $10.185 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 284 $10.185 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $10.185 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 56 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $10.195 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 57 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 56 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 133 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 80 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 60 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 53 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 20 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 80 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 50 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $10.20 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 700 $10.21 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 100 $10.205 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 50 $10.205 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 50 $10.205 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $10.21 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 400 $10.205 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 21 $10.21 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 500 $10.22 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 500 $10.22 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 3 $10.22 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 12 $10.22 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 52 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 48 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 550 $10.215 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 48 $10.21 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 1 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 7 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 4 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 4 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $10.24 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 2 $10.235 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 138 $10.235 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 960 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 200 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 20 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 41 $10.23 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 500 $10.23 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 300 $10.23 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 20 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 323 $10.22 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 6 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 5 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 293 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 323 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 30 $10.22 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 400 $10.225 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 333 $10.225 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 109 $10.225 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 300 $10.22 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 50 $10.215 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 550 $10.215 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 6 $10.255 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 24 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 400 $10.245 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 600 $10.245 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 600 $10.245 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 600 $10.245 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 11 $10.24 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 500 $10.245 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 550 $10.245 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 11 $10.24 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 600 $10.245 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 600 $10.245 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $10.245 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 5 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 24 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 12 $10.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 151 $10.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 5 $10.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 513 $10.255 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 134 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 135 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 200 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 17 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 180 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 16 $10.25 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $10.245 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 26 $10.24 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 12 $10.24 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 50 $10.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 30 $10.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 90 $10.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 90 $10.25 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 33 $10.255 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 50 $10.25 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 30 $10.255 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $10.255 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 11 $10.25 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $10.255 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 50 $10.255 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $10.255 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 56 $10.26 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 44 $10.26 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $10.26 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 20 $10.28 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 34 $10.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 5 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 800 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 550 $10.285 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $10.295 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 30 $10.30 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 70 $10.30 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $10.31 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $10.315 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $10.32 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 215 $10.32 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 163 $10.325 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 40 $10.325 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 550 $10.325 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 56 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 6 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $10.335 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 39 $10.33 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 10 $10.325 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $10.33 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 100 $10.335 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 20 $10.335 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 400 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 500 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 400 $10.35 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 198 $10.355 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 500 $10.355 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 20 $10.355 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 20 $10.355 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 11 $10.42 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 31 $10.42 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 40 $10.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 15 $10.42 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 13 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 75 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 15 $10.42 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 15 $10.42 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 20 $10.415 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 80 $10.42 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 20 $10.42 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 308 $10.425 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 20 $10.425 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 98 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 23 $10.43 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 412 $10.435 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 500 $10.445 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 3 $10.42 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 5 $10.41 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 662 $10.41 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 60 $10.42 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 60 $10.42 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $10.405 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $10.40 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 634 $10.40 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 400 $10.505 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 52 $10.49 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 71 $10.485 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 71 $10.485 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 71 $10.485 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $10.485 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 900 $10.48 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 900 $10.48 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 200 $10.505 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 15 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 260 $10.495 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 400 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 400 $10.495 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 400 $10.50 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 400 $10.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 52 $10.51 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 114 $10.50 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 46 $10.50 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 57 $10.51 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 22 $10.52 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 12 $10.53 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 1 $10.53 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 19 $10.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 251 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 825 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 524 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 200 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2,041 $10.50 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 35 $10.50 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 60 $10.50 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 18 $10.53 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $10.53 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $10.565 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 5 $10.56 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 3 $10.56 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 17 $10.56 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 99 $10.57 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 400 $10.56 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 300 $10.565 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $10.565 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $10.565 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 250 $10.565 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 300 $10.565 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $10.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 250 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $10.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 550 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.69 Ordinary
 09:28:02 - 10-Jul-26
Buy* 200 $10.67 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $10.67 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $10.67 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $10.67 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $10.57 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4 $10.56 Ordinary
 09:27:40 - 10-Jul-26
Sell* 27 $10.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $10.49 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $10.535 Ordinary
 09:14:28 - 10-Jul-26
Buy* 14 $10.55 Ordinary
 09:00:50 - 10-Jul-26
Unknown* 32 $10.525 Ordinary
 08:45:04 - 10-Jul-26
Buy* 9 $10.50 Ordinary
 08:42:06 - 10-Jul-26
Buy* 92 $10.49 Ordinary
 08:13:52 - 10-Jul-26
Sell* 30 $10.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $10.48 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84