| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $9.10 | Ordinary |
17:12:30 - 21-May-26 |
| Sell* | 19 | $9.10 | Ordinary |
17:12:30 - 21-May-26 |
| Unknown* | 500 | $9.035 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 500 | $9.035 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 54 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 46 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 54 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 98 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1,800 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 98 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 2 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 190 | $9.045 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 110 | $9.045 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 26 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 15 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 600 | $9.045 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 36 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 82 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 79 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 963 | $9.04 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 62 | $9.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 7 | $9.035 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 400 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5,000 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 33 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 768 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 73 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 85 | $9.03 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 68 | $9.025 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 300 | $9.025 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 17 | $9.025 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 68 | $9.03 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 78 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 78 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 89 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 36 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 197 | $9.02 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 55 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 5 | $9.005 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 22 | $9.005 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 66 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 72 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 1,000 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 40 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 111 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 500 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 97 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 99 | $9.015 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 19 | $9.015 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 5 | $9.015 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 5 | $9.015 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 5 | $9.015 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 263 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 49 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 23 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 27 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 33 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 67 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 173 | $9.02 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 44 | $9.025 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 1,600 | $9.025 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 1,700 | $9.02 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 500 | $9.03 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 4 | $9.035 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 55 | $9.04 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:53:31 - 21-May-26 |
| Buy* | 77 | $9.04 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 20 | $9.045 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 166 | $9.04 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 500 | $9.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 183 | $9.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 21 | $9.04 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 46 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 111 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 27 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 24 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 15 | $9.035 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:22:32 - 21-May-26 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 101 | $9.045 | Automatic Execution |
14:19:27 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 29 | $9.05 | Automatic Execution |
14:19:13 - 21-May-26 |
| Buy* | 41 | $9.05 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 700 | $9.045 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 18 | $9.05 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 700 | $9.045 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 762 | $9.045 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 838 | $9.045 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 98 | $9.045 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 12 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Unknown* | 12 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 18 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 33 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 33 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 44 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 46 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 23 | $9.04 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:16:31 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:15:38 - 21-May-26 |
| Unknown* | 600 | $9.085 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 28 | $9.07 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 15 | $9.065 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 200 | $9.065 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 33 | $9.06 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 84 | $9.06 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 26 | $9.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1,019 | $9.06 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 381 | $9.06 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 56 | $9.06 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 22 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 400 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 23 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 54 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 477 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 23 | $9.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 228 | $9.05 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 134 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 39 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 33 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:21:57 - 21-May-26 |
| Unknown* | 200 | $9.045 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 500 | $9.055 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 6 | $9.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 23 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 21 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 93 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 93 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 34 | $9.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 208 | $9.005 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1,492 | $9.005 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3,000 | $9.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 42 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 21 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 400 | $9.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 37 | $8.995 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 2,300 | $9.00 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 900 | $9.00 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 4,000 | $9.00 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 504 | $9.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1,496 | $9.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $9.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 44 | $9.01 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 12 | $9.02 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 298 | $9.02 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 46 | $9.02 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 52 | $9.02 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 49 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 17 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 14 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 36 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 1,100 | $9.015 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 75 | $9.015 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 257 | $9.015 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 29 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 278 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 22 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 145 | $9.01 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 4,700 | $9.01 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 14 | $9.005 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 41 | $9.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 20 | $9.015 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 30 | $9.015 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $9.015 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 73 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 4 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 26 | $9.01 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 20 | $9.01 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 180 | $9.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 954 | $9.005 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 44 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 192 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 34 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 38 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 31 | $9.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 91 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 509 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 509 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 700 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 700 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 80 | $9.005 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 54 | $9.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 56 | $9.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 26 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 36 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 32 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 161 | $9.00 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 487 | $9.005 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 487 | $9.005 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 53 | $9.005 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 11 | $9.01 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 100 | $9.005 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 26 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 600 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 11 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 103 | $9.06 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 21 | $9.06 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 22 | $9.055 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 78 | $9.055 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 102 | $9.06 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 183 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 13 | $9.06 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 16 | $9.06 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 600 | $9.065 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 23 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 18 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 14 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $9.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 27 | $9.02 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 2,700 | $9.01 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 27 | $9.01 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 118 | $9.01 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 54 | $9.02 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 200 | $9.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $9.02 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 22 | $9.02 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 34 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 300 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 28 | $9.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 100 | $9.03 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $9.035 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 53 | $9.04 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 27 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 60 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 54 | $9.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 322 | $9.025 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 26 | $9.02 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 2 | $9.02 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 119 | $9.02 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 300 | $9.02 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 29 | $8.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $8.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 152 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 158 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1,300 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 58 | $9.01 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 628 | $9.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 72 | $9.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 18 | $9.01 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $9.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 90 | $9.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 90 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 90 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 300 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 700 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 26 | $8.99 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 3 | $9.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 77 | $9.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 700 | $9.00 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 3 | $8.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 699 | $8.99 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 32 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 32 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 32 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 700 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 400 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 41 | $8.98 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 54 | $9.06 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 46 | $9.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 4 | $9.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 276 | $9.07 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 92 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 98 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 101 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 98 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 313 | $9.065 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 113 | $9.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $9.105 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 400 | $9.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 36 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 29 | $9.06 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 72 | $9.07 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 557 | $9.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 700 | $9.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 123 | $9.035 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $9.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $9.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 494 | $9.11 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 4 | $9.11 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
08:26:06 - 21-May-26 |
| Sell* | 100 | $9.13 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 11 | $9.20 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 5 | $9.00 | Ordinary |
04:00:00 - 21-May-26 |