| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 120 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 60 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 200 | $12.505 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 353 | $12.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 14 | $12.48 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 300 | $12.485 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 412 | $12.48 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 58 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 73 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 6 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 29 | $12.49 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 14 | $12.45 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 14 | $12.45 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 4 | $12.455 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 11 | $12.45 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 13 | $12.45 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 11 | $12.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 14 | $12.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 19 | $12.46 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 18 | $12.46 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 23 | $12.47 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 17 | $12.47 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 23 | $12.47 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 18 | $12.47 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 20 | $12.47 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 27 | $12.47 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 9 | $12.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $12.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 14 | $12.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 8 | $12.46 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 14 | $12.46 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 18 | $12.46 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 19 | $12.46 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 12 | $12.46 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 20 | $12.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $12.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 436 | $12.465 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 39 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 8 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 8 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 43 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 12 | $12.46 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 3 | $12.46 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 140 | $12.47 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 18 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $12.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 21 | $12.45 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 72 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 41 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 45 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 41 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 22 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 34 | $12.45 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 4 | $12.455 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 7 | $12.46 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 33 | $12.45 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 23 | $12.46 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 300 | $12.46 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 64 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 26 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 50 | $12.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 14 | $12.44 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 158 | $12.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 34 | $12.475 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 34 | $12.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 12 | $12.42 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 120 | $12.41 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 190 | $12.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $12.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 16 | $12.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Unknown* | 128 | $12.415 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 14 | $12.41 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 57 | $12.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 3 | $12.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 60 | $12.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 16 | $12.42 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 37 | $12.42 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 400 | $12.48 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 187 | $12.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 177 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 23 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $12.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $12.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $12.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 8 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $12.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $12.47 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 190 | $12.475 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 46 | $12.475 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 6 | $12.47 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 15 | $12.47 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $12.50 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 120 | $12.49 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 17 | $12.50 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 4 | $12.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 20 | $12.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 97 | $12.48 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 10 | $12.48 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 15 | $12.48 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 33 | $12.47 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 12 | $12.47 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 14 | $12.48 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 24 | $12.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 250 | $12.39 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 18 | $12.39 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 23 | $12.38 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 3 | $12.35 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 100 | $12.365 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 200 | $12.36 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Unknown* | 200 | $12.36 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 250 | $12.36 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 200 | $12.355 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 200 | $12.365 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 101 | $12.375 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 5 | $12.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 60 | $12.16 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 19 | $12.17 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $12.175 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 17 | $12.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 42 | $12.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 94 | $12.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 200 | $12.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 37 | $12.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 89 | $12.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 14 | $12.15 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 180 | $12.15 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 7 | $12.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 8 | $12.09 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 8 | $12.08 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 200 | $12.025 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 200 | $12.025 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 23 | $12.05 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 400 | $12.045 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 39 | $12.09 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 130 | $12.085 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $12.085 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 200 | $12.085 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 9 | $12.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 11 | $12.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $12.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $12.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Ordinary |
08:56:00 - 28-Sep-26 |
| Sell* | 138 | $12.21 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 61 | $12.27 | Ordinary |
08:43:53 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 5 | $12.50 | Ordinary |
04:11:55 - 28-Sep-26 |