| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.05 | 9.12 | 8.95 | 9.07 | 358,457 |
| 20th May 2026 (Wed) | 8.97 | 9.235 | 8.84 | 9.20 | 667,705 |
| 19th May 2026 (Tue) | 9.305 | 9.605 | 9.06 | 9.12 | 821,587 |
| 18th May 2026 (Mon) | 8.91 | 9.165 | 8.86 | 9.05 | 738,667 |
| 15th May 2026 (Fri) | 8.40 | 9.025 | 8.40 | 8.96 | 902,432 |
| 14th May 2026 (Thu) | 8.21 | 8.43 | 7.935 | 8.42 | 1,167,260 |
| 13th May 2026 (Wed) | 8.365 | 8.39 | 8.07 | 8.20 | 809,138 |
| 12th May 2026 (Tue) | 8.74 | 8.79 | 8.455 | 8.50 | 737,377 |
| 11th May 2026 (Mon) | 8.76 | 8.90 | 8.485 | 8.61 | 1,029,276 |
| 8th May 2026 (Fri) | 8.875 | 8.89 | 8.54 | 8.83 | 974,905 |
| 7th May 2026 (Thu) | 9.19 | 9.40 | 8.955 | 9.03 | 855,309 |
| 6th May 2026 (Wed) | 7.61 | 9.00 | 7.61 | 8.89 | 1,764,074 |
| 5th May 2026 (Tue) | 8.88 | 9.22 | 8.65 | 9.19 | 809,799 |
| 4th May 2026 (Mon) | 8.73 | 9.075 | 8.68 | 8.98 | 664,170 |
| 1st May 2026 (Fri) | 8.54 | 8.80 | 8.38 | 8.75 | 490,026 |
| 30th Apr 2026 (Thu) | 8.12 | 8.19 | 7.99 | 8.16 | 330,348 |
| 29th Apr 2026 (Wed) | 8.13 | 8.265 | 8.08 | 8.25 | 391,048 |
| 28th Apr 2026 (Tue) | 8.52 | 8.67 | 8.255 | 8.29 | 301,387 |
| 27th Apr 2026 (Mon) | 8.41 | 8.545 | 8.33 | 8.34 | 406,535 |
| 24th Apr 2026 (Fri) | 8.33 | 8.51 | 8.28 | 8.46 | 356,703 |
| 23rd Apr 2026 (Thu) | 8.56 | 8.61 | 8.05 | 8.26 | 634,401 |
| 22nd Apr 2026 (Wed) | 8.90 | 8.995 | 8.775 | 8.91 | 532,733 |
| 21st Apr 2026 (Tue) | 8.80 | 9.18 | 8.775 | 8.83 | 666,873 |
| 20th Apr 2026 (Mon) | 8.54 | 8.89 | 8.53 | 8.78 | 588,882 |
| 17th Apr 2026 (Fri) | 8.56 | 8.65 | 8.395 | 8.54 | 412,358 |
| 16th Apr 2026 (Thu) | 8.49 | 8.58 | 8.30 | 8.42 | 488,655 |
| 15th Apr 2026 (Wed) | 8.02 | 8.285 | 7.915 | 8.26 | 546,880 |
| 14th Apr 2026 (Tue) | 7.98 | 8.105 | 7.745 | 7.82 | 640,557 |
| 13th Apr 2026 (Mon) | 7.59 | 7.90 | 7.56 | 7.89 | 945,409 |
| 10th Apr 2026 (Fri) | 7.89 | 7.965 | 7.515 | 7.55 | 493,269 |
| 9th Apr 2026 (Thu) | 7.98 | 8.04 | 7.775 | 7.94 | 552,156 |
| 8th Apr 2026 (Wed) | 8.51 | 8.51 | 7.995 | 8.04 | 246,194 |
| 7th Apr 2026 (Tue) | 8.275 | 8.35 | 8.13 | 8.13 | 136,974 |
| 6th Apr 2026 (Mon) | 8.35 | 8.40 | 8.23 | 8.25 | 175,911 |
| 3rd Apr 2026 (Fri) | 8.02 | 8.345 | 7.98 | 8.32 | 190,209 |
| 2nd Apr 2026 (Thu) | 8.02 | 8.345 | 7.98 | 8.32 | 190,209 |
| 1st Apr 2026 (Wed) | 8.10 | 8.175 | 7.86 | 8.07 | 174,368 |
| 31st Mar 2026 (Tue) | 8.13 | 8.18 | 8.005 | 8.03 | 148,528 |
| 30th Mar 2026 (Mon) | 7.96 | 8.24 | 7.96 | 8.04 | 319,590 |
| 27th Mar 2026 (Fri) | 7.915 | 7.99 | 7.84 | 7.87 | 309,398 |
| 26th Mar 2026 (Thu) | 7.95 | 8.18 | 7.89 | 8.01 | 192,733 |
| 25th Mar 2026 (Wed) | 8.13 | 8.20 | 7.79 | 7.92 | 337,626 |
| 24th Mar 2026 (Tue) | 7.97 | 8.03 | 7.84 | 7.95 | 328,904 |
| 23rd Mar 2026 (Mon) | 8.095 | 8.29 | 7.99 | 8.17 | 143,940 |