| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.67 | 10.67 | 10.095 | 10.36 | 579,055 |
| 9th Jul 2026 (Thu) | 9.88 | 10.415 | 9.77 | 10.40 | 614,449 |
| 8th Jul 2026 (Wed) | 10.15 | 10.335 | 10.09 | 10.17 | 1,029,899 |
| 7th Jul 2026 (Tue) | 10.48 | 10.815 | 10.255 | 10.38 | 852,349 |
| 6th Jul 2026 (Mon) | 10.155 | 10.45 | 10.095 | 10.17 | 720,279 |
| 3rd Jul 2026 (Fri) | 10.40 | 10.40 | 10.34 | 10.34 | 0 |
| 2nd Jul 2026 (Thu) | 10.40 | 10.56 | 10.27 | 10.34 | 716,015 |
| 1st Jul 2026 (Wed) | 10.41 | 10.63 | 10.33 | 10.41 | 1,201,262 |
| 30th Jun 2026 (Tue) | 10.09 | 10.25 | 10.00 | 10.12 | 657,664 |
| 29th Jun 2026 (Mon) | 10.04 | 10.235 | 9.945 | 10.21 | 1,119,537 |
| 26th Jun 2026 (Fri) | 9.30 | 9.895 | 9.30 | 9.85 | 1,024,651 |
| 25th Jun 2026 (Thu) | 9.26 | 9.49 | 9.14 | 9.17 | 724,699 |
| 24th Jun 2026 (Wed) | 9.115 | 9.705 | 9.115 | 9.37 | 764,396 |
| 23rd Jun 2026 (Tue) | 9.125 | 9.29 | 8.995 | 9.19 | 692,456 |
| 22nd Jun 2026 (Mon) | 8.63 | 9.06 | 8.63 | 8.93 | 987,491 |
| 19th Jun 2026 (Fri) | 8.88 | 8.935 | 8.625 | 8.86 | 671,735 |
| 18th Jun 2026 (Thu) | 8.88 | 8.935 | 8.625 | 8.86 | 671,735 |
| 17th Jun 2026 (Wed) | 9.415 | 9.55 | 8.965 | 8.98 | 816,368 |
| 16th Jun 2026 (Tue) | 9.47 | 9.75 | 9.39 | 9.50 | 496,241 |
| 15th Jun 2026 (Mon) | 9.465 | 9.72 | 9.38 | 9.51 | 659,386 |
| 12th Jun 2026 (Fri) | 9.15 | 9.495 | 8.98 | 9.445 | 432,251 |
| 11th Jun 2026 (Thu) | 9.16 | 9.345 | 8.98 | 9.22 | 633,705 |
| 10th Jun 2026 (Wed) | 9.25 | 9.62 | 9.13 | 9.39 | 728,486 |
| 9th Jun 2026 (Tue) | 9.30 | 9.535 | 9.08 | 9.38 | 510,154 |
| 8th Jun 2026 (Mon) | 9.44 | 9.515 | 9.30 | 9.41 | 220,430 |
| 5th Jun 2026 (Fri) | 9.67 | 9.72 | 9.31 | 9.45 | 236,210 |
| 4th Jun 2026 (Thu) | 9.72 | 9.875 | 9.55 | 9.59 | 378,349 |
| 3rd Jun 2026 (Wed) | 10.01 | 10.04 | 9.475 | 9.55 | 425,794 |
| 2nd Jun 2026 (Tue) | 10.19 | 10.32 | 9.89 | 10.16 | 425,187 |
| 1st Jun 2026 (Mon) | 9.915 | 10.69 | 9.86 | 10.68 | 924,905 |
| 29th May 2026 (Fri) | 9.09 | 9.75 | 9.09 | 9.71 | 651,163 |
| 28th May 2026 (Thu) | 9.12 | 9.19 | 8.93 | 9.00 | 559,039 |
| 27th May 2026 (Wed) | 8.98 | 9.18 | 8.97 | 8.98 | 1,159,258 |
| 26th May 2026 (Tue) | 8.98 | 9.15 | 8.97 | 9.04 | 416,475 |
| 25th May 2026 (Mon) | 9.13 | 9.27 | 8.98 | 9.08 | 703,867 |
| 22nd May 2026 (Fri) | 9.13 | 9.27 | 8.98 | 9.08 | 703,867 |
| 21st May 2026 (Thu) | 9.05 | 9.12 | 8.95 | 9.07 | 358,457 |
| 20th May 2026 (Wed) | 8.97 | 9.235 | 8.84 | 9.20 | 667,705 |
| 19th May 2026 (Tue) | 9.305 | 9.605 | 9.06 | 9.12 | 821,587 |
| 18th May 2026 (Mon) | 8.91 | 9.165 | 8.86 | 9.05 | 738,667 |
| 15th May 2026 (Fri) | 8.40 | 9.025 | 8.40 | 8.96 | 902,432 |
| 14th May 2026 (Thu) | 8.21 | 8.43 | 7.935 | 8.42 | 1,167,260 |
| 13th May 2026 (Wed) | 8.365 | 8.39 | 8.07 | 8.20 | 809,138 |
| 12th May 2026 (Tue) | 8.74 | 8.79 | 8.455 | 8.50 | 737,377 |
| 11th May 2026 (Mon) | 8.76 | 8.90 | 8.485 | 8.61 | 1,029,276 |