| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.17 | 12.54 | 11.97 | 12.53 | 111,683 |
| 25th Sep 2026 (Fri) | 12.845 | 12.92 | 12.52 | 12.54 | 249,029 |
| 24th Sep 2026 (Thu) | 12.98 | 13.02 | 12.74 | 12.81 | 247,982 |
| 23rd Sep 2026 (Wed) | 12.45 | 12.90 | 12.355 | 12.87 | 253,564 |
| 22nd Sep 2026 (Tue) | 12.625 | 12.755 | 12.14 | 12.42 | 232,504 |
| 21st Sep 2026 (Mon) | 12.295 | 12.46 | 12.155 | 12.45 | 142,972 |
| 18th Sep 2026 (Fri) | 12.725 | 12.725 | 12.24 | 12.25 | 161,437 |
| 17th Sep 2026 (Thu) | 12.58 | 12.835 | 12.35 | 12.72 | 335,889 |
| 16th Sep 2026 (Wed) | 12.47 | 12.74 | 12.38 | 12.73 | 165,186 |
| 15th Sep 2026 (Tue) | 12.62 | 12.82 | 12.43 | 12.66 | 159,690 |
| 14th Sep 2026 (Mon) | 12.45 | 12.70 | 12.18 | 12.64 | 264,376 |
| 11th Sep 2026 (Fri) | 11.91 | 12.03 | 11.75 | 11.89 | 129,918 |
| 10th Sep 2026 (Thu) | 11.81 | 11.93 | 11.74 | 11.87 | 207,816 |
| 9th Sep 2026 (Wed) | 12.07 | 12.10 | 11.86 | 11.93 | 166,522 |
| 8th Sep 2026 (Tue) | 12.54 | 12.555 | 12.01 | 12.10 | 266,253 |
| 7th Sep 2026 (Mon) | 13.03 | 13.11 | 12.62 | 12.73 | 215,691 |
| 4th Sep 2026 (Fri) | 13.03 | 13.11 | 12.62 | 12.73 | 215,691 |
| 3rd Sep 2026 (Thu) | 13.52 | 13.67 | 13.31 | 13.36 | 167,360 |
| 2nd Sep 2026 (Wed) | 13.405 | 13.47 | 13.18 | 13.19 | 173,152 |
| 1st Sep 2026 (Tue) | 13.78 | 13.935 | 13.405 | 13.46 | 220,117 |
| 31st Aug 2026 (Mon) | 13.68 | 13.955 | 13.68 | 13.92 | 280,418 |
| 28th Aug 2026 (Fri) | 13.62 | 13.99 | 13.62 | 13.86 | 281,320 |
| 27th Aug 2026 (Thu) | 13.175 | 13.695 | 13.14 | 13.69 | 310,538 |
| 26th Aug 2026 (Wed) | 12.675 | 12.975 | 12.63 | 12.91 | 218,811 |
| 25th Aug 2026 (Tue) | 13.075 | 13.19 | 12.775 | 12.86 | 198,717 |
| 24th Aug 2026 (Mon) | 12.91 | 13.27 | 12.89 | 13.19 | 213,577 |
| 21st Aug 2026 (Fri) | 13.01 | 13.12 | 12.76 | 12.98 | 196,924 |
| 20th Aug 2026 (Thu) | 13.10 | 13.12 | 12.86 | 13.01 | 165,637 |
| 19th Aug 2026 (Wed) | 12.73 | 13.25 | 12.73 | 13.07 | 360,982 |
| 18th Aug 2026 (Tue) | 12.57 | 13.01 | 12.47 | 12.73 | 418,093 |
| 17th Aug 2026 (Mon) | 12.39 | 12.55 | 12.18 | 12.33 | 318,661 |
| 14th Aug 2026 (Fri) | 12.71 | 12.75 | 12.355 | 12.66 | 569,210 |
| 13th Aug 2026 (Thu) | 11.75 | 12.795 | 11.645 | 12.68 | 601,230 |
| 12th Aug 2026 (Wed) | 11.67 | 11.85 | 11.57 | 11.645 | 320,449 |
| 11th Aug 2026 (Tue) | 11.77 | 12.075 | 11.77 | 11.97 | 226,675 |
| 10th Aug 2026 (Mon) | 11.64 | 12.035 | 11.53 | 11.98 | 417,367 |
| 7th Aug 2026 (Fri) | 11.84 | 12.02 | 11.655 | 11.84 | 478,651 |
| 6th Aug 2026 (Thu) | 11.20 | 11.68 | 10.88 | 11.59 | 483,991 |
| 5th Aug 2026 (Wed) | 11.65 | 12.20 | 11.485 | 11.52 | 808,399 |
| 4th Aug 2026 (Tue) | 11.595 | 12.115 | 11.595 | 12.04 | 549,421 |
| 3rd Aug 2026 (Mon) | 11.74 | 12.07 | 11.74 | 11.77 | 456,210 |
| 31st Jul 2026 (Fri) | 11.13 | 11.455 | 11.06 | 11.355 | 406,488 |
| 30th Jul 2026 (Thu) | 11.27 | 11.35 | 10.88 | 11.26 | 766,902 |
| 29th Jul 2026 (Wed) | 11.13 | 11.74 | 11.13 | 11.61 | 530,974 |