| Price | $8.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 1.94% |
| Buy | $9.20 |
| Sell | $8.91 |
| Last Trade: | Sell 500.00 at $8.92 |
| Day's Volume: | 350,213 |
| Last Close: | $8.92 |
| Open: | $8.87 |
| ISIN: | US3580541049 |
| Day's Range | $8.59 - $9.13 |
| 52wk Range: | $8.59 - $16.05 |
| Market Capitalisation: | $2.16b |
| VWAP: | $8.831188 |
| Shares in Issue: | 246.99m |
Freshworks Inc (FRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $8.92 | Ordinary |
16:39:28 - 06-Feb-26 |
| Buy* | 98 | $8.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 194 | $8.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 37 | $8.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $8.945 | Automatic Execution |
15:52:53 - 06-Feb-26 |
