Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshworks Inc (FRSH.US) Share Price

Price $8.33 on 03-04-2026 at 22:47:27
Change $0.24 2.88%
Buy $8.32
Sell $8.25
Last Trade: -
Day's Volume: 190,209
Last Close: $8.32
Open: $8.02
ISIN: US3580541049
Day's Range $7.98 - $8.345
52wk Range: $6.79 - $16.13
Market Capitalisation: $2.07b
VWAP: $8.232379
Shares in Issue: 249.09m

Freshworks Inc (FRSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freshworks Inc trades

Freshworks Inc (FRSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.02 8.345 7.98 8.32 190,209
2nd Apr 2026 (Thu) 8.02 8.345 7.98 8.32 190,209
1st Apr 2026 (Wed) 8.10 8.175 7.86 8.07 174,368
31st Mar 2026 (Tue) 8.13 8.18 8.005 8.03 148,528
30th Mar 2026 (Mon) 7.96 8.24 7.96 8.04 319,590
27th Mar 2026 (Fri) 7.915 7.99 7.84 7.87 309,398
26th Mar 2026 (Thu) 7.95 8.18 7.89 8.01 192,733
25th Mar 2026 (Wed) 8.13 8.20 7.79 7.92 337,626
24th Mar 2026 (Tue) 7.97 8.03 7.84 7.95 328,904
23rd Mar 2026 (Mon) 8.095 8.29 7.99 8.17 143,940
20th Mar 2026 (Fri) 7.98 8.155 7.91 8.03 505,666
19th Mar 2026 (Thu) 7.99 8.18 7.95 8.10 108,292
18th Mar 2026 (Wed) 7.85 8.07 7.84 8.02 191,268
17th Mar 2026 (Tue) 8.16 8.36 7.99 8.01 181,249
16th Mar 2026 (Mon) 8.30 8.335 8.13 8.155 314,899
13th Mar 2026 (Fri) 8.03 8.29 7.99 8.13 424,633
12th Mar 2026 (Thu) 8.00 8.21 7.93 7.95 507,056
11th Mar 2026 (Wed) 8.08 8.25 7.93 8.00 407,060
10th Mar 2026 (Tue) 8.39 8.39 7.965 8.00 455,677
9th Mar 2026 (Mon) 8.51 8.54 8.30 8.39 164,845
6th Mar 2026 (Fri) 8.675 8.70 8.39 8.63 207,722
See more Freshworks Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered