| Price | $13.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.3% |
| Buy | $13.54 |
| Sell | $12.95 |
| Last Trade: | Buy 18.00 at $13.255 |
| Day's Volume: | 193,213 |
| Last Close: | $13.15 |
| Open: | $13.10 |
| ISIN: | US3580541049 |
| Day's Range | $12.96 - $13.275 |
| 52wk Range: | $10.53 - $16.05 |
| Market Capitalisation: | $3.24b |
| VWAP: | $13.12846 |
| Shares in Issue: | 246.99m |
Freshworks (FRSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.255 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 38 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
15:51:20 - 12-Dec-25 |
