Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshpet Inc (FRPT.US) Share Price

Price $59.35 on 03-04-2026 at 22:47:27
Change $-0.53 -0.89%
Buy $62.53
Sell $56.00
Last Trade: -
Day's Volume: 65,832
Last Close: $59.40
Open: $58.70
ISIN: US3580391056
Day's Range $58.02 - $60.95
52wk Range: $46.77 - $89.79
Market Capitalisation: $2.91b
VWAP: $59.39045
Shares in Issue: 49.06m

Freshpet Inc (FRPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freshpet Inc trades

Freshpet Inc (FRPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.70 60.95 58.02 59.40 65,832
2nd Apr 2026 (Thu) 58.70 60.95 58.02 59.40 65,832
1st Apr 2026 (Wed) 58.25 60.79 57.25 60.08 106,746
31st Mar 2026 (Tue) 56.95 59.70 56.63 58.96 50,079
30th Mar 2026 (Mon) 56.20 57.55 56.01 56.60 65,983
27th Mar 2026 (Fri) 58.56 58.56 55.72 55.93 66,578
26th Mar 2026 (Thu) 59.55 60.05 57.20 58.79 83,803
25th Mar 2026 (Wed) 58.20 60.53 56.55 60.10 205,008
24th Mar 2026 (Tue) 64.43 66.31 52.33 58.93 398,105
23rd Mar 2026 (Mon) 65.91 66.25 63.895 64.68 38,949
20th Mar 2026 (Fri) 64.34 65.14 62.41 64.54 95,093
19th Mar 2026 (Thu) 64.27 64.35 62.02 63.17 92,650
18th Mar 2026 (Wed) 66.26 66.65 64.89 65.10 135,268
17th Mar 2026 (Tue) 76.495 78.20 66.34 67.42 373,092
16th Mar 2026 (Mon) 76.69 77.01 73.74 75.37 82,608
13th Mar 2026 (Fri) 78.75 78.78 75.85 76.60 60,432
12th Mar 2026 (Thu) 79.22 80.72 78.00 78.04 70,812
11th Mar 2026 (Wed) 80.57 81.24 80.31 80.33 47,085
10th Mar 2026 (Tue) 82.34 83.72 81.40 81.79 50,128
9th Mar 2026 (Mon) 81.64 83.03 79.67 82.83 27,639
6th Mar 2026 (Fri) 83.78 83.78 81.73 82.64 62,846
5th Mar 2026 (Thu) 84.89 85.90 83.46 85.19 49,749
See more Freshpet Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered