| Price | $57.13 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.78 -1.35% |
| Buy | $57.91 |
| Sell | $55.52 |
| Last Trade: | Sell 45.00 at $57.28 |
| Day's Volume: | 73,632 |
| Last Close: | $57.17 |
| Open: | $56.61 |
| ISIN: | US3580391056 |
| Day's Range | $56.29 - $57.35 |
| 52wk Range: | $46.45 - $85.90 |
| Market Capitalisation: | $2.85b |
| VWAP: | $56.96017 |
| Shares in Issue: | 49.14m |
Freshpet (FRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $57.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 75 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
