| Price | $51.30 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.99 6.18% |
| Buy | $52.07 |
| Sell | $50.75 |
| Last Trade: | Buy 4.00 at $51.15 |
| Day's Volume: | 156,307 |
| Last Close: | $51.30 |
| Open: | $50.81 |
| ISIN: | US3580391056 |
| Day's Range | $49.00 - $51.64 |
| 52wk Range: | $46.50 - $90.82 |
| Market Capitalisation: | $2.33b |
| VWAP: | $50.47157 |
| Shares in Issue: | 49.14m |
Freshpet Inc (FRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $51.15 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 23 | $51.15 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 7 | $51.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 12 | $51.18 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 88 | $51.18 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 8 | $51.15 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 42 | $51.17 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
15:53:29 - 21-May-26 |
