| Price | $53.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.92 -3.46% |
| Buy | $56.00 |
| Sell | $52.72 |
| Last Trade: | Buy 1.00 at $53.65 |
| Day's Volume: | 46,591 |
| Last Close: | $53.62 |
| Open: | $55.62 |
| ISIN: | US3580391056 |
| Day's Range | $53.56 - $55.62 |
| 52wk Range: | $46.45 - $85.90 |
| Market Capitalisation: | $2.67b |
| VWAP: | $54.39013 |
| Shares in Issue: | 49.14m |
Freshpet Inc (FRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 50 | $53.65 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $53.645 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $53.635 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 2 | $53.65 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 35 | $53.61 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 19 | $53.69 | Automatic Execution |
15:55:18 - 10-Jul-26 |
