| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.61 | 57.35 | 56.29 | 57.17 | 73,632 |
| 25th Sep 2026 (Fri) | 58.09 | 58.38 | 56.38 | 57.91 | 86,072 |
| 24th Sep 2026 (Thu) | 59.42 | 59.625 | 57.77 | 58.31 | 43,321 |
| 23rd Sep 2026 (Wed) | 60.04 | 60.405 | 59.09 | 59.21 | 45,321 |
| 22nd Sep 2026 (Tue) | 62.29 | 62.29 | 59.84 | 60.13 | 69,461 |
| 21st Sep 2026 (Mon) | 61.84 | 63.005 | 61.35 | 61.37 | 105,665 |
| 18th Sep 2026 (Fri) | 61.09 | 62.11 | 60.69 | 61.44 | 36,496 |
| 17th Sep 2026 (Thu) | 63.01 | 63.01 | 61.10 | 61.57 | 50,363 |
| 16th Sep 2026 (Wed) | 61.99 | 63.14 | 61.84 | 62.03 | 49,949 |
| 15th Sep 2026 (Tue) | 62.67 | 63.26 | 62.145 | 62.69 | 97,203 |
| 14th Sep 2026 (Mon) | 64.11 | 65.59 | 63.76 | 63.77 | 50,829 |
| 11th Sep 2026 (Fri) | 65.955 | 66.55 | 63.37 | 63.74 | 82,768 |
| 10th Sep 2026 (Thu) | 66.36 | 67.155 | 65.11 | 65.17 | 111,581 |
| 9th Sep 2026 (Wed) | 67.51 | 69.82 | 67.01 | 67.21 | 101,548 |
| 8th Sep 2026 (Tue) | 69.975 | 69.975 | 67.33 | 67.28 | 66,006 |
| 7th Sep 2026 (Mon) | 69.22 | 71.07 | 68.98 | 70.24 | 62,008 |
| 4th Sep 2026 (Fri) | 69.22 | 71.07 | 68.98 | 70.24 | 62,008 |
| 3rd Sep 2026 (Thu) | 70.70 | 71.29 | 68.30 | 69.68 | 76,092 |
| 2nd Sep 2026 (Wed) | 70.01 | 72.04 | 69.89 | 70.765 | 49,718 |
| 1st Sep 2026 (Tue) | 69.81 | 70.82 | 69.21 | 70.31 | 71,551 |
| 31st Aug 2026 (Mon) | 70.07 | 71.48 | 69.53 | 69.86 | 91,484 |
| 28th Aug 2026 (Fri) | 72.93 | 73.28 | 70.295 | 70.82 | 90,062 |
| 27th Aug 2026 (Thu) | 73.39 | 73.50 | 71.73 | 72.78 | 69,522 |
| 26th Aug 2026 (Wed) | 74.785 | 75.05 | 74.205 | 74.89 | 42,998 |
| 25th Aug 2026 (Tue) | 76.08 | 76.46 | 74.44 | 75.40 | 67,815 |
| 24th Aug 2026 (Mon) | 74.47 | 77.06 | 74.47 | 76.55 | 132,178 |
| 21st Aug 2026 (Fri) | 73.92 | 74.53 | 73.40 | 73.965 | 95,846 |
| 20th Aug 2026 (Thu) | 74.135 | 75.45 | 73.74 | 74.13 | 74,946 |
| 19th Aug 2026 (Wed) | 72.94 | 75.54 | 72.94 | 75.03 | 63,231 |
| 18th Aug 2026 (Tue) | 72.79 | 73.26 | 72.01 | 72.63 | 45,928 |
| 17th Aug 2026 (Mon) | 71.65 | 74.15 | 71.47 | 72.65 | 75,642 |
| 14th Aug 2026 (Fri) | 73.14 | 73.66 | 72.30 | 72.76 | 46,162 |
| 13th Aug 2026 (Thu) | 72.46 | 73.40 | 71.93 | 72.73 | 48,244 |
| 12th Aug 2026 (Wed) | 71.50 | 73.28 | 71.03 | 72.31 | 66,747 |
| 11th Aug 2026 (Tue) | 67.72 | 73.04 | 67.72 | 71.75 | 83,683 |
| 10th Aug 2026 (Mon) | 66.21 | 69.15 | 66.21 | 67.77 | 43,559 |
| 7th Aug 2026 (Fri) | 66.70 | 67.90 | 66.31 | 66.91 | 56,061 |
| 6th Aug 2026 (Thu) | 68.00 | 69.87 | 66.59 | 66.73 | 103,734 |
| 5th Aug 2026 (Wed) | 65.64 | 73.96 | 65.44 | 71.47 | 296,305 |
| 4th Aug 2026 (Tue) | 60.16 | 63.58 | 60.12 | 62.38 | 142,145 |
| 3rd Aug 2026 (Mon) | 60.37 | 60.66 | 57.73 | 59.62 | 116,778 |
| 31st Jul 2026 (Fri) | 60.53 | 61.04 | 59.25 | 59.54 | 35,178 |
| 30th Jul 2026 (Thu) | 61.09 | 61.09 | 58.80 | 60.74 | 37,158 |
| 29th Jul 2026 (Wed) | 61.16 | 62.67 | 61.01 | 61.94 | 30,818 |