| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.81 | 51.64 | 49.00 | 51.30 | 156,307 |
| 20th May 2026 (Wed) | 47.23 | 48.66 | 46.45 | 48.35 | 109,253 |
| 19th May 2026 (Tue) | 48.58 | 49.16 | 47.07 | 47.39 | 83,793 |
| 18th May 2026 (Mon) | 50.31 | 51.74 | 47.935 | 48.45 | 66,498 |
| 15th May 2026 (Fri) | 48.87 | 49.93 | 48.13 | 49.35 | 75,004 |
| 14th May 2026 (Thu) | 48.77 | 50.455 | 48.59 | 49.34 | 106,290 |
| 13th May 2026 (Wed) | 50.62 | 50.87 | 47.95 | 48.63 | 149,289 |
| 12th May 2026 (Tue) | 50.12 | 52.33 | 49.72 | 51.27 | 118,545 |
| 11th May 2026 (Mon) | 52.38 | 52.935 | 49.575 | 49.64 | 95,065 |
| 8th May 2026 (Fri) | 55.40 | 55.40 | 52.13 | 53.08 | 117,100 |
| 7th May 2026 (Thu) | 56.99 | 57.94 | 55.30 | 55.87 | 253,785 |
| 6th May 2026 (Wed) | 61.88 | 61.88 | 52.74 | 54.925 | 425,365 |
| 5th May 2026 (Tue) | 64.215 | 64.24 | 60.10 | 60.17 | 160,178 |
| 4th May 2026 (Mon) | 64.55 | 64.99 | 62.07 | 63.56 | 73,781 |
| 1st May 2026 (Fri) | 67.08 | 67.90 | 64.93 | 65.15 | 54,875 |
| 30th Apr 2026 (Thu) | 66.63 | 67.725 | 65.90 | 67.38 | 44,880 |
| 29th Apr 2026 (Wed) | 64.85 | 66.355 | 64.85 | 66.14 | 41,871 |
| 28th Apr 2026 (Tue) | 65.205 | 66.24 | 65.17 | 65.65 | 33,596 |
| 27th Apr 2026 (Mon) | 66.585 | 67.095 | 64.85 | 65.45 | 51,902 |
| 24th Apr 2026 (Fri) | 64.80 | 66.31 | 64.79 | 66.15 | 52,100 |
| 23rd Apr 2026 (Thu) | 66.31 | 66.84 | 63.47 | 65.56 | 67,501 |
| 22nd Apr 2026 (Wed) | 65.67 | 66.89 | 65.555 | 65.96 | 46,802 |
| 21st Apr 2026 (Tue) | 67.74 | 68.54 | 64.47 | 64.83 | 62,241 |
| 20th Apr 2026 (Mon) | 69.39 | 69.595 | 67.58 | 68.12 | 51,481 |
| 17th Apr 2026 (Fri) | 68.67 | 71.99 | 68.67 | 69.50 | 88,274 |
| 16th Apr 2026 (Thu) | 68.465 | 68.585 | 66.59 | 67.34 | 64,099 |
| 15th Apr 2026 (Wed) | 68.90 | 68.90 | 67.60 | 68.79 | 52,050 |
| 14th Apr 2026 (Tue) | 69.52 | 69.71 | 68.07 | 69.11 | 91,758 |
| 13th Apr 2026 (Mon) | 65.11 | 68.32 | 64.415 | 68.25 | 69,218 |
| 10th Apr 2026 (Fri) | 65.88 | 66.005 | 64.065 | 64.80 | 90,524 |
| 9th Apr 2026 (Thu) | 64.05 | 67.16 | 63.85 | 66.63 | 106,609 |
| 8th Apr 2026 (Wed) | 66.25 | 67.14 | 64.04 | 65.03 | 108,284 |
| 7th Apr 2026 (Tue) | 57.96 | 63.39 | 57.96 | 63.04 | 126,038 |
| 6th Apr 2026 (Mon) | 59.70 | 59.70 | 57.30 | 59.01 | 54,914 |
| 3rd Apr 2026 (Fri) | 58.70 | 60.95 | 58.02 | 59.40 | 65,832 |
| 2nd Apr 2026 (Thu) | 58.70 | 60.95 | 58.02 | 59.40 | 65,832 |
| 1st Apr 2026 (Wed) | 58.25 | 60.79 | 57.25 | 60.08 | 106,746 |
| 31st Mar 2026 (Tue) | 56.95 | 59.70 | 56.63 | 58.96 | 50,079 |
| 30th Mar 2026 (Mon) | 56.20 | 57.55 | 56.01 | 56.60 | 65,983 |
| 27th Mar 2026 (Fri) | 58.56 | 58.56 | 55.72 | 55.93 | 66,578 |
| 26th Mar 2026 (Thu) | 59.55 | 60.05 | 57.20 | 58.79 | 83,803 |
| 25th Mar 2026 (Wed) | 58.20 | 60.53 | 56.55 | 60.10 | 205,008 |
| 24th Mar 2026 (Tue) | 64.43 | 66.31 | 52.33 | 58.93 | 398,105 |
| 23rd Mar 2026 (Mon) | 65.91 | 66.25 | 63.895 | 64.68 | 38,949 |