| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.62 | 55.62 | 53.56 | 53.62 | 46,591 |
| 9th Jul 2026 (Thu) | 53.41 | 56.01 | 53.41 | 55.47 | 38,304 |
| 8th Jul 2026 (Wed) | 53.775 | 54.86 | 52.46 | 54.25 | 107,631 |
| 7th Jul 2026 (Tue) | 55.87 | 55.88 | 53.56 | 54.51 | 89,695 |
| 6th Jul 2026 (Mon) | 54.99 | 55.25 | 53.25 | 54.09 | 88,838 |
| 3rd Jul 2026 (Fri) | 57.79 | 57.79 | 56.38 | 56.38 | 0 |
| 2nd Jul 2026 (Thu) | 57.79 | 57.79 | 54.99 | 56.38 | 152,361 |
| 1st Jul 2026 (Wed) | 59.47 | 60.51 | 52.32 | 56.00 | 227,297 |
| 30th Jun 2026 (Tue) | 59.23 | 60.17 | 58.50 | 59.12 | 134,918 |
| 29th Jun 2026 (Mon) | 57.84 | 60.74 | 57.80 | 60.64 | 125,841 |
| 26th Jun 2026 (Fri) | 54.26 | 57.50 | 54.26 | 57.43 | 123,147 |
| 25th Jun 2026 (Thu) | 53.64 | 53.96 | 52.94 | 53.38 | 50,184 |
| 24th Jun 2026 (Wed) | 53.53 | 54.39 | 51.95 | 52.74 | 42,644 |
| 23rd Jun 2026 (Tue) | 51.39 | 53.40 | 51.39 | 53.37 | 99,611 |
| 22nd Jun 2026 (Mon) | 55.02 | 55.06 | 50.51 | 50.92 | 119,214 |
| 19th Jun 2026 (Fri) | 55.77 | 56.75 | 54.785 | 55.01 | 56,762 |
| 18th Jun 2026 (Thu) | 55.77 | 56.75 | 54.785 | 55.01 | 56,762 |
| 17th Jun 2026 (Wed) | 56.93 | 57.90 | 55.375 | 55.66 | 31,648 |
| 16th Jun 2026 (Tue) | 54.55 | 57.50 | 54.38 | 57.09 | 78,706 |
| 15th Jun 2026 (Mon) | 53.08 | 55.51 | 53.08 | 54.49 | 81,967 |
| 12th Jun 2026 (Fri) | 52.00 | 53.39 | 51.76 | 52.66 | 38,374 |
| 11th Jun 2026 (Thu) | 50.08 | 52.875 | 49.69 | 52.22 | 94,835 |
| 10th Jun 2026 (Wed) | 51.10 | 51.96 | 50.55 | 50.60 | 77,852 |
| 9th Jun 2026 (Tue) | 51.50 | 53.31 | 50.99 | 51.15 | 47,541 |
| 8th Jun 2026 (Mon) | 49.33 | 52.34 | 48.825 | 51.40 | 117,895 |
| 5th Jun 2026 (Fri) | 50.055 | 50.33 | 48.50 | 49.74 | 93,798 |
| 4th Jun 2026 (Thu) | 50.68 | 51.16 | 48.04 | 49.22 | 115,226 |
| 3rd Jun 2026 (Wed) | 50.15 | 51.14 | 49.45 | 50.00 | 98,944 |
| 2nd Jun 2026 (Tue) | 48.58 | 50.57 | 47.72 | 49.86 | 78,707 |
| 1st Jun 2026 (Mon) | 50.29 | 50.69 | 48.925 | 49.42 | 114,678 |
| 29th May 2026 (Fri) | 52.92 | 52.92 | 51.46 | 51.60 | 55,832 |
| 28th May 2026 (Thu) | 51.99 | 53.58 | 51.97 | 53.09 | 77,004 |
| 27th May 2026 (Wed) | 51.00 | 52.69 | 50.78 | 52.33 | 162,370 |
| 26th May 2026 (Tue) | 51.50 | 51.99 | 50.57 | 51.00 | 132,706 |
| 25th May 2026 (Mon) | 51.39 | 51.60 | 50.07 | 51.58 | 86,967 |
| 22nd May 2026 (Fri) | 51.39 | 51.60 | 50.07 | 51.58 | 86,967 |
| 21st May 2026 (Thu) | 50.81 | 51.64 | 49.00 | 51.30 | 156,307 |
| 20th May 2026 (Wed) | 47.23 | 48.66 | 46.45 | 48.35 | 109,253 |
| 19th May 2026 (Tue) | 48.58 | 49.16 | 47.07 | 47.39 | 83,793 |
| 18th May 2026 (Mon) | 50.31 | 51.74 | 47.935 | 48.45 | 66,498 |
| 15th May 2026 (Fri) | 48.87 | 49.93 | 48.13 | 49.35 | 75,004 |
| 14th May 2026 (Thu) | 48.77 | 50.455 | 48.59 | 49.34 | 106,290 |
| 13th May 2026 (Wed) | 50.62 | 50.87 | 47.95 | 48.63 | 149,289 |
| 12th May 2026 (Tue) | 50.12 | 52.33 | 49.72 | 51.27 | 118,545 |
| 11th May 2026 (Mon) | 52.38 | 52.935 | 49.575 | 49.64 | 95,065 |