Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshpet Inc (FRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $53.65 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $53.65 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $53.645 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $53.635 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $53.65 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 35 $53.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $53.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 19 $53.69 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $53.705 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 1 $53.705 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 1 $53.705 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 91 $53.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 9 $53.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 3 $53.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 21 $53.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 57 $53.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 87 $53.69 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $53.735 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 13 $53.745 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $53.82 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 79 $53.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $53.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $53.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $53.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $53.82 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $53.82 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $53.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $53.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $53.875 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 40 $53.875 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $53.88 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $53.90 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 50 $53.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 34 $53.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $53.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 66 $53.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 25 $53.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $53.91 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 60 $53.91 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $53.925 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 35 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 38 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $53.92 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $53.935 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 60 $53.94 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 5 $53.935 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 5 $53.935 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 47 $53.935 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 172 $53.94 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 71 $53.98 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $53.98 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $53.97 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 40 $53.96 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $53.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $53.96 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 60 $53.96 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $53.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 66 $53.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $53.96 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $53.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $53.96 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $53.99 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $54.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 3 $54.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $54.00 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $54.01 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 50 $54.01 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $54.01 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 43 $53.96 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $53.97 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 20 $53.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 15 $53.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 7 $53.94 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $53.96 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $54.01 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $53.97 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $53.97 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 15 $53.99 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $53.98 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $53.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 58 $53.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 63 $53.95 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $53.94 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $54.265 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $54.24 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $54.27 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 97 $54.26 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 82 $54.26 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 1 $54.22 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $54.19 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $54.21 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $54.20 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 3 $54.21 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $54.28 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $54.28 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 25 $54.28 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $54.29 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 27 $54.28 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 13 $54.21 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 10 $54.24 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 87 $54.30 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 81 $54.30 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 162 $54.30 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 87 $54.30 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $54.31 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $54.31 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 91 $54.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $54.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $54.27 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 70 $54.28 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $54.26 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 98 $54.21 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 5 $54.25 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $54.25 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 95 $54.24 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $54.24 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $54.20 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 2 $54.22 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 85 $54.11 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 9 $54.15 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 42 $54.22 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 5 $54.22 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 9 $54.22 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 9 $54.23 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $54.22 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 56 $54.23 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 7 $54.24 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $54.23 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 46 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 5 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 95 $54.32 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 5 $54.32 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 86 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 71 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 9 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 116 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 87 $54.31 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 80 $54.33 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $54.36 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 75 $54.36 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 25 $54.36 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $54.38 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $54.38 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $54.39 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 5 $54.42 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $54.45 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 4 $54.51 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 25 $54.54 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 14 $54.54 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $54.54 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 50 $54.51 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 22 $54.50 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $54.42 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 25 $54.41 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $54.43 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $54.42 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $54.42 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $54.43 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 100 $54.42 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 100 $54.43 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 50 $54.45 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 19 $54.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 9 $54.44 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 19 $54.46 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 28 $54.46 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 28 $54.46 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 25 $54.46 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 80 $54.48 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 20 $54.48 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 40 $54.52 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 4 $54.52 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 5 $54.56 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 5 $54.56 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 12 $54.56 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 8 $54.57 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 4 $54.57 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 5 $54.57 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 66 $54.62 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $54.63 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 18 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 5 $54.69 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 82 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $54.70 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 10 $54.69 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $54.79 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 25 $54.79 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 25 $54.79 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $54.82 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 7 $54.82 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 2 $54.84 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 15 $54.86 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 3 $54.86 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 3 $54.82 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 6 $54.79 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 10 $54.79 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 82 $54.74 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 18 $54.74 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 89 $54.78 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 11 $54.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $54.75 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 5 $54.74 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $54.78 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 75 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 26 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 26 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 7 $54.605 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 13 $54.605 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 20 $54.60 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $54.62 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 10 $54.59 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 3 $54.51 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $54.41 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 26 $54.47 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 10 $54.48 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $54.48 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 5 $54.48 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 5 $54.48 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 138 $54.49 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 103 $54.49 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 25 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 50 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 25 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 20 $54.53 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 15 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 75 $54.52 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 25 $54.52 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 5 $54.51 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 97 $54.58 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 3 $54.58 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 26 $54.58 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 20 $54.45 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $54.46 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 20 $54.47 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 5 $54.49 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 100 $54.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 26 $54.47 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 20 $54.46 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.44 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 18 $54.42 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 15 $54.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $54.38 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 8 $54.36 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $54.41 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $54.37 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 5 $54.37 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 15 $54.41 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 6 $54.41 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 4 $54.46 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 7 $54.46 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 118 $54.48 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 3 $54.47 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 14 $54.425 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $54.42 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 77 $54.42 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 14 $54.42 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $54.42 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 6 $54.42 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $54.42 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 3 $54.42 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 14 $54.44 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 10 $54.45 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 7 $54.46 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 10 $54.49 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $54.38 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $54.38 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $54.38 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 2 $54.29 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 4 $54.29 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 1 $54.33 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 5 $54.33 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 5 $54.35 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 1 $54.26 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $54.27 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $54.27 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $54.19 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 10 $54.20 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $54.22 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 100 $54.32 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $54.25 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 56 $54.25 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 24 $54.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $54.38 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 5 $54.50 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 15 $54.51 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 30 $54.51 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 10 $54.55 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 52 $54.56 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 14 $54.50 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 6 $54.50 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 52 $54.49 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 20 $54.47 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 19 $54.44 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 81 $54.44 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.41 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.43 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 14 $54.42 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $54.41 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 5 $54.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 3 $54.35 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 8 $54.46 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 4 $54.46 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 55 $54.49 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 27 $54.49 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 148 $54.49 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 120 $54.49 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 6 $54.53 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 38 $54.52 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 38 $54.48 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $54.43 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 34 $54.47 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 13 $54.47 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 12 $54.46 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 84 $54.46 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 16 $54.46 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 12 $54.45 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $54.42 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 6 $54.41 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $54.41 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $54.40 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 100 $54.37 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 100 $54.37 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 100 $54.37 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 5 $54.38 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 20 $54.39 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 4 $54.40 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 80 $54.48 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $54.48 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $54.49 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 100 $54.50 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 25 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 25 $54.48 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 20 $54.49 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $54.50 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 8 $54.99 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 41 $55.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 24 $55.08 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $55.11 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 26 $55.12 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 5 $55.14 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $55.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 88 $55.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 12 $55.21 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 6 $55.20 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 18 $55.20 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 7 $55.18 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 11 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 7 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 25 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 7 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 25 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 25 $55.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $55.16 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 7 $55.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 6 $55.11 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 26 $55.39 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 130 $55.39 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 26 $55.39 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 30 $55.38 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 34 $55.36 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 80 $55.36 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 14 $55.35 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $55.34 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $55.21 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 94 $55.01 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 6 $55.01 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $55.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $55.31 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $55.12 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $55.15 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $55.24 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 68 $55.15 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 32 $55.15 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 68 $55.15 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 97 $55.62 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $55.62 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $55.62 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84