Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshpet Inc (FRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $51.15 Automatic Execution
 15:53:33 - 21-May-26
Buy* 5 $51.15 Automatic Execution
 15:53:31 - 21-May-26
Buy* 23 $51.15 Automatic Execution
 15:53:31 - 21-May-26
Buy* 7 $51.15 Automatic Execution
 15:53:30 - 21-May-26
Buy* 12 $51.18 Automatic Execution
 15:53:30 - 21-May-26
Buy* 88 $51.18 Automatic Execution
 15:53:30 - 21-May-26
Buy* 8 $51.15 Automatic Execution
 15:53:29 - 21-May-26
Buy* 42 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 8 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 21 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 10 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 50 $51.17 Automatic Execution
 15:53:29 - 21-May-26
Buy* 5 $51.15 Automatic Execution
 15:53:29 - 21-May-26
Buy* 100 $51.16 Automatic Execution
 15:53:18 - 21-May-26
Sell* 4 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 92 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 8 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Sell* 146 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 8 $51.16 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 6 $51.16 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 100 $51.16 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $51.14 Automatic Execution
 15:53:14 - 21-May-26
Buy* 15 $51.16 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 100 $51.15 Automatic Execution
 15:53:14 - 21-May-26
Buy* 36 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 3 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 28 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 6 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 4 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 96 $51.15 Automatic Execution
 15:53:06 - 21-May-26
Buy* 38 $51.15 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $51.14 Automatic Execution
 15:53:05 - 21-May-26
Buy* 20 $51.14 Automatic Execution
 15:53:05 - 21-May-26
Sell* 14 $51.13 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $51.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $51.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $51.145 Automatic Execution
 15:52:38 - 21-May-26
Buy* 14 $51.20 Automatic Execution
 15:52:19 - 21-May-26
Buy* 21 $51.20 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $51.19 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $51.23 Automatic Execution
 15:51:58 - 21-May-26
Sell* 1 $51.23 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $51.26 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $51.26 Automatic Execution
 15:51:53 - 21-May-26
Sell* 4 $51.28 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $51.30 Automatic Execution
 15:51:50 - 21-May-26
Buy* 8 $51.32 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $51.355 Automatic Execution
 15:51:20 - 21-May-26
Buy* 62 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Buy* 36 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Buy* 100 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Buy* 2 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $51.34 Automatic Execution
 15:51:15 - 21-May-26
Buy* 1 $51.36 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $51.35 Automatic Execution
 15:50:59 - 21-May-26
Buy* 72 $51.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 81 $51.34 Automatic Execution
 15:50:59 - 21-May-26
Buy* 2 $51.33 Automatic Execution
 15:50:59 - 21-May-26
Buy* 30 $51.33 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $51.33 Automatic Execution
 15:50:59 - 21-May-26
Buy* 10 $51.32 Automatic Execution
 15:50:59 - 21-May-26
Buy* 10 $51.31 Automatic Execution
 15:50:59 - 21-May-26
Buy* 79 $51.31 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $51.305 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 2 $51.295 Automatic Execution
 15:50:44 - 21-May-26
Buy* 6 $51.315 Automatic Execution
 15:50:39 - 21-May-26
Buy* 1 $51.31 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $51.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $51.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $51.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $51.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $51.24 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $51.23 Automatic Execution
 15:49:58 - 21-May-26
Buy* 1 $51.23 Automatic Execution
 15:49:58 - 21-May-26
Buy* 11 $51.23 Automatic Execution
 15:49:58 - 21-May-26
Buy* 11 $51.22 Automatic Execution
 15:49:58 - 21-May-26
Buy* 56 $51.21 Automatic Execution
 15:49:53 - 21-May-26
Buy* 11 $51.21 Automatic Execution
 15:49:53 - 21-May-26
Buy* 35 $51.20 Automatic Execution
 15:49:52 - 21-May-26
Buy* 65 $51.20 Automatic Execution
 15:49:52 - 21-May-26
Buy* 10 $51.19 Automatic Execution
 15:49:52 - 21-May-26
Buy* 25 $51.19 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $51.14 Automatic Execution
 15:49:52 - 21-May-26
Buy* 100 $51.17 Automatic Execution
 15:49:52 - 21-May-26
Buy* 25 $51.19 Automatic Execution
 15:49:52 - 21-May-26
Buy* 75 $51.19 Automatic Execution
 15:49:52 - 21-May-26
Buy* 25 $51.18 Automatic Execution
 15:49:52 - 21-May-26
Sell* 4 $51.13 Automatic Execution
 15:49:52 - 21-May-26
Sell* 3 $51.13 Automatic Execution
 15:49:49 - 21-May-26
Buy* 5 $51.13 Automatic Execution
 15:49:42 - 21-May-26
Sell* 1 $51.16 Automatic Execution
 15:49:42 - 21-May-26
Sell* 1 $51.17 Automatic Execution
 15:49:42 - 21-May-26
Sell* 1 $51.18 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $51.21 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $51.21 Automatic Execution
 15:49:42 - 21-May-26
Sell* 15 $51.21 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $51.22 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $51.22 Automatic Execution
 15:49:30 - 21-May-26
Buy* 1 $51.26 Automatic Execution
 15:49:27 - 21-May-26
Buy* 1 $51.27 Automatic Execution
 15:49:21 - 21-May-26
Sell* 62 $51.23 Automatic Execution
 15:49:17 - 21-May-26
Sell* 50 $51.24 Automatic Execution
 15:49:17 - 21-May-26
Sell* 64 $51.24 Automatic Execution
 15:49:16 - 21-May-26
Buy* 50 $51.25 Automatic Execution
 15:49:16 - 21-May-26
Sell* 4 $51.23 Automatic Execution
 15:49:15 - 21-May-26
Sell* 50 $51.23 Automatic Execution
 15:49:15 - 21-May-26
Sell* 66 $51.22 Automatic Execution
 15:49:15 - 21-May-26
Sell* 50 $51.23 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $51.24 Automatic Execution
 15:49:15 - 21-May-26
Buy* 69 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Buy* 31 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Buy* 69 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Buy* 100 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Buy* 10 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Buy* 10 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Sell* 10 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $51.29 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $51.32 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Sell* 100 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 26 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 16 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 29 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 29 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 16 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 13 $51.35 Automatic Execution
 15:49:10 - 21-May-26
Buy* 10 $51.33 Automatic Execution
 15:49:10 - 21-May-26
Buy* 12 $51.33 Automatic Execution
 15:49:10 - 21-May-26
Buy* 5 $51.29 Automatic Execution
 15:49:09 - 21-May-26
Buy* 6 $51.29 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.30 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 100 $51.305 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 2 $51.31 Automatic Execution
 15:49:08 - 21-May-26
Sell* 3 $51.37 Automatic Execution
 15:49:04 - 21-May-26
Buy* 100 $51.42 Automatic Execution
 15:49:04 - 21-May-26
Sell* 3 $51.42 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $51.42 Automatic Execution
 15:49:04 - 21-May-26
Sell* 4 $51.42 Automatic Execution
 15:49:04 - 21-May-26
Sell* 4 $51.42 Automatic Execution
 15:49:04 - 21-May-26
Buy* 3 $51.50 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $51.48 Automatic Execution
 15:48:54 - 21-May-26
Sell* 10 $51.52 Automatic Execution
 15:48:46 - 21-May-26
Sell* 100 $51.52 Automatic Execution
 15:48:46 - 21-May-26
Sell* 25 $51.52 Automatic Execution
 15:48:46 - 21-May-26
Sell* 50 $51.56 Automatic Execution
 15:48:40 - 21-May-26
Sell* 1 $51.53 Automatic Execution
 15:48:21 - 21-May-26
Buy* 13 $51.49 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $51.47 Automatic Execution
 15:47:55 - 21-May-26
Buy* 2 $51.47 Automatic Execution
 15:47:54 - 21-May-26
Buy* 2 $51.47 Automatic Execution
 15:47:52 - 21-May-26
Buy* 3 $51.48 Automatic Execution
 15:47:51 - 21-May-26
Sell* 3 $51.48 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $51.49 Automatic Execution
 15:47:49 - 21-May-26
Buy* 4 $51.49 Automatic Execution
 15:47:48 - 21-May-26
Buy* 4 $51.49 Automatic Execution
 15:47:47 - 21-May-26
Buy* 5 $51.49 Automatic Execution
 15:47:44 - 21-May-26
Buy* 5 $51.49 Automatic Execution
 15:47:43 - 21-May-26
Buy* 6 $51.49 Automatic Execution
 15:47:42 - 21-May-26
Sell* 6 $51.48 Automatic Execution
 15:47:41 - 21-May-26
Sell* 7 $51.47 Automatic Execution
 15:47:40 - 21-May-26
Buy* 8 $51.49 Automatic Execution
 15:47:38 - 21-May-26
Buy* 8 $51.49 Automatic Execution
 15:47:37 - 21-May-26
Sell* 112 $51.50 Automatic Execution
 15:47:16 - 21-May-26
Sell* 143 $51.50 Automatic Execution
 15:47:16 - 21-May-26
Sell* 100 $51.52 Automatic Execution
 15:47:16 - 21-May-26
Sell* 100 $51.52 Automatic Execution
 15:47:16 - 21-May-26
Sell* 45 $51.52 Automatic Execution
 15:47:16 - 21-May-26
Sell* 55 $51.52 Automatic Execution
 15:47:16 - 21-May-26
Sell* 55 $51.52 Automatic Execution
 15:47:16 - 21-May-26
Buy* 10 $51.52 Automatic Execution
 15:47:04 - 21-May-26
Buy* 95 $51.48 Automatic Execution
 15:47:04 - 21-May-26
Buy* 104 $51.47 Automatic Execution
 15:47:04 - 21-May-26
Buy* 161 $51.47 Automatic Execution
 15:47:04 - 21-May-26
Buy* 56 $51.37 Automatic Execution
 15:46:56 - 21-May-26
Sell* 120 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $51.37 Automatic Execution
 15:46:56 - 21-May-26
Buy* 126 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 114 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 34 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 86 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 120 $51.35 Automatic Execution
 15:46:56 - 21-May-26
Buy* 20 $51.28 Automatic Execution
 15:46:56 - 21-May-26
Sell* 10 $51.21 Automatic Execution
 15:46:56 - 21-May-26
Buy* 5 $51.22 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $51.23 Automatic Execution
 15:46:56 - 21-May-26
Buy* 1 $51.22 Automatic Execution
 15:46:56 - 21-May-26
Buy* 68 $51.20 Automatic Execution
 15:46:56 - 21-May-26
Buy* 100 $51.19 Automatic Execution
 15:46:56 - 21-May-26
Buy* 20 $51.19 Automatic Execution
 15:46:56 - 21-May-26
Buy* 10 $51.19 Automatic Execution
 15:46:56 - 21-May-26
Buy* 10 $51.19 Automatic Execution
 15:46:56 - 21-May-26
Unknown* 120 $51.17 Automatic Execution
 15:46:56 - 21-May-26
Buy* 6 $51.17 Automatic Execution
 15:46:46 - 21-May-26
Buy* 12 $51.17 Automatic Execution
 15:46:46 - 21-May-26
Buy* 18 $51.15 Automatic Execution
 15:46:46 - 21-May-26
Buy* 10 $51.15 Automatic Execution
 15:46:46 - 21-May-26
Buy* 20 $51.14 Automatic Execution
 15:46:46 - 21-May-26
Buy* 120 $51.125 Automatic Execution
 15:46:43 - 21-May-26
Buy* 50 $51.125 Automatic Execution
 15:46:43 - 21-May-26
Buy* 2 $51.09 Automatic Execution
 15:46:37 - 21-May-26
Buy* 2 $51.08 Automatic Execution
 15:46:33 - 21-May-26
Buy* 60 $51.06 Automatic Execution
 15:46:33 - 21-May-26
Buy* 2 $51.06 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $51.06 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $51.05 Automatic Execution
 15:46:33 - 21-May-26
Buy* 78 $51.05 Automatic Execution
 15:46:32 - 21-May-26
Buy* 74 $51.05 Automatic Execution
 15:46:32 - 21-May-26
Buy* 10 $51.04 Automatic Execution
 15:46:32 - 21-May-26
Sell* 3 $51.02 Automatic Execution
 15:46:32 - 21-May-26
Sell* 3 $51.02 Automatic Execution
 15:46:31 - 21-May-26
Sell* 3 $51.02 Automatic Execution
 15:46:30 - 21-May-26
Sell* 4 $51.02 Automatic Execution
 15:46:29 - 21-May-26
Sell* 4 $51.02 Automatic Execution
 15:46:27 - 21-May-26
Sell* 5 $51.02 Automatic Execution
 15:46:26 - 21-May-26
Sell* 6 $51.02 Automatic Execution
 15:46:21 - 21-May-26
Sell* 6 $51.02 Automatic Execution
 15:46:18 - 21-May-26
Buy* 50 $50.89 Automatic Execution
 15:27:56 - 21-May-26
Buy* 50 $50.88 Automatic Execution
 15:27:56 - 21-May-26
Sell* 12 $50.85 Automatic Execution
 15:27:50 - 21-May-26
Buy* 50 $50.90 Automatic Execution
 15:27:49 - 21-May-26
Buy* 50 $50.90 Automatic Execution
 15:27:49 - 21-May-26
Sell* 60 $50.845 Automatic Execution
 15:27:48 - 21-May-26
Sell* 1 $50.85 Automatic Execution
 15:27:47 - 21-May-26
Sell* 18 $50.89 Automatic Execution
 15:27:47 - 21-May-26
Sell* 6 $50.91 Automatic Execution
 15:27:47 - 21-May-26
Sell* 2 $50.91 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $50.91 Automatic Execution
 15:27:47 - 21-May-26
Sell* 40 $50.93 Automatic Execution
 15:27:47 - 21-May-26
Sell* 14 $50.99 Automatic Execution
 15:27:47 - 21-May-26
Sell* 70 $50.99 Automatic Execution
 15:27:47 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 15:27:47 - 21-May-26
Buy* 47 $51.08 Automatic Execution
 15:25:53 - 21-May-26
Buy* 120 $51.08 Automatic Execution
 15:25:53 - 21-May-26
Buy* 50 $51.08 Automatic Execution
 15:25:53 - 21-May-26
Buy* 37 $51.08 Automatic Execution
 15:25:53 - 21-May-26
Buy* 46 $51.09 Automatic Execution
 15:25:45 - 21-May-26
Buy* 2 $51.09 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $51.07 Automatic Execution
 15:23:38 - 21-May-26
Buy* 50 $51.07 Automatic Execution
 15:23:37 - 21-May-26
Buy* 50 $51.05 Automatic Execution
 15:23:37 - 21-May-26
Sell* 100 $51.04 Automatic Execution
 15:23:37 - 21-May-26
Buy* 46 $51.04 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $51.04 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $51.04 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $51.04 Automatic Execution
 15:23:37 - 21-May-26
Buy* 20 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 4 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 7 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 55 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 84 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 61 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 20 $51.03 Automatic Execution
 15:23:37 - 21-May-26
Buy* 10 $51.02 Automatic Execution
 15:23:37 - 21-May-26
Buy* 10 $51.02 Automatic Execution
 15:23:37 - 21-May-26
Buy* 69 $51.02 Automatic Execution
 15:23:37 - 21-May-26
Buy* 96 $51.02 Automatic Execution
 15:23:37 - 21-May-26
Sell* 5 $50.975 Automatic Execution
 15:23:14 - 21-May-26
Sell* 86 $50.975 Automatic Execution
 15:22:31 - 21-May-26
Sell* 13 $50.975 Automatic Execution
 15:22:31 - 21-May-26
Sell* 48 $51.00 Automatic Execution
 15:21:48 - 21-May-26
Sell* 12 $51.00 Automatic Execution
 15:21:48 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 15:21:48 - 21-May-26
Buy* 100 $51.03 Automatic Execution
 15:21:45 - 21-May-26
Buy* 10 $51.07 Automatic Execution
 15:20:03 - 21-May-26
Buy* 57 $51.06 Automatic Execution
 15:20:03 - 21-May-26
Buy* 18 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 2 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 13 $51.06 Automatic Execution
 15:20:03 - 21-May-26
Buy* 54 $51.06 Automatic Execution
 15:20:03 - 21-May-26
Buy* 9 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 91 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 61 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $51.05 Automatic Execution
 15:20:03 - 21-May-26
Buy* 10 $50.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 12 $50.99 Automatic Execution
 15:17:16 - 21-May-26
Buy* 52 $50.99 Automatic Execution
 15:17:16 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 15:17:15 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 15:17:15 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 15:17:15 - 21-May-26
Sell* 1 $51.07 Automatic Execution
 15:17:14 - 21-May-26
Sell* 1 $51.08 Automatic Execution
 15:17:14 - 21-May-26
Sell* 60 $51.11 Automatic Execution
 15:17:13 - 21-May-26
Sell* 10 $51.11 Automatic Execution
 15:17:13 - 21-May-26
Sell* 100 $51.11 Automatic Execution
 15:17:13 - 21-May-26
Sell* 50 $51.11 Automatic Execution
 15:17:13 - 21-May-26
Sell* 100 $51.16 Automatic Execution
 15:17:13 - 21-May-26
Sell* 100 $51.16 Automatic Execution
 15:17:13 - 21-May-26
Sell* 6 $51.16 Automatic Execution
 15:17:13 - 21-May-26
Buy* 2 $51.19 Automatic Execution
 15:17:13 - 21-May-26
Buy* 40 $51.18 Automatic Execution
 15:17:13 - 21-May-26
Buy* 40 $51.18 Automatic Execution
 15:17:13 - 21-May-26
Buy* 20 $51.18 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $51.18 Automatic Execution
 15:17:13 - 21-May-26
Buy* 92 $51.18 Automatic Execution
 15:17:13 - 21-May-26
Buy* 54 $51.17 Automatic Execution
 15:17:13 - 21-May-26
Buy* 78 $50.95 Automatic Execution
 14:53:31 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 14:53:16 - 21-May-26
Buy* 21 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 9 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 141 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 9 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 4 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Buy* 9 $50.92 Automatic Execution
 14:53:15 - 21-May-26
Sell* 8 $50.89 Automatic Execution
 14:53:15 - 21-May-26
Sell* 16 $50.89 Automatic Execution
 14:53:15 - 21-May-26
Sell* 10 $50.90 Automatic Execution
 14:53:15 - 21-May-26
Sell* 16 $50.90 Automatic Execution
 14:53:15 - 21-May-26
Buy* 38 $50.93 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $50.95 Automatic Execution
 14:53:15 - 21-May-26
Buy* 4 $50.96 Automatic Execution
 14:53:15 - 21-May-26
Buy* 19 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Buy* 2 $50.95 Automatic Execution
 14:53:15 - 21-May-26
Sell* 3 $50.93 Automatic Execution
 14:53:15 - 21-May-26
Buy* 9 $50.96 Automatic Execution
 14:53:15 - 21-May-26
Buy* 19 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Sell* 3 $50.93 Automatic Execution
 14:53:15 - 21-May-26
Sell* 3 $50.93 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 2 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $51.01 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 14:53:15 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $50.98 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 15 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:53:15 - 21-May-26
Sell* 3 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 77 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 3 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 19 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 14:53:15 - 21-May-26
Sell* 71 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 29 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Buy* 97 $51.05 Automatic Execution
 14:53:15 - 21-May-26
Sell* 17 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 1 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 4 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Buy* 3 $51.05 Automatic Execution
 14:53:15 - 21-May-26
Sell* 4 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 4 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 34 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 36 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 30 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 4 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 32 $51.03 Automatic Execution
 14:53:15 - 21-May-26
Sell* 34 $51.04 Automatic Execution
 14:53:15 - 21-May-26
Sell* 66 $51.04 Automatic Execution
 14:53:15 - 21-May-26
Sell* 50 $51.05 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $51.08 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $51.07 Automatic Execution
 14:52:22 - 21-May-26
Sell* 46 $51.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 21 $51.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 41 $51.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 15 $51.13 Automatic Execution
 14:52:22 - 21-May-26
Sell* 41 $51.13 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $51.17 Automatic Execution
 14:51:57 - 21-May-26
Buy* 100 $51.16 Automatic Execution
 14:51:21 - 21-May-26
Buy* 60 $51.16 Automatic Execution
 14:51:21 - 21-May-26
Buy* 40 $51.14 Automatic Execution
 14:51:21 - 21-May-26
Buy* 60 $51.14 Automatic Execution
 14:51:21 - 21-May-26
Buy* 1 $51.13 Automatic Execution
 14:51:21 - 21-May-26
Buy* 1 $51.12 Automatic Execution
 14:51:21 - 21-May-26
Buy* 99 $51.12 Automatic Execution
 14:51:21 - 21-May-26
Buy* 99 $51.12 Automatic Execution
 14:51:21 - 21-May-26
Buy* 94 $51.12 Automatic Execution
 14:51:21 - 21-May-26
Buy* 20 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 22 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 57 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 100 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 43 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 78 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 1 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 100 $51.11 Automatic Execution
 14:51:21 - 21-May-26
Buy* 10 $51.08 Automatic Execution
 14:50:13 - 21-May-26
Buy* 10 $51.08 Automatic Execution
 14:50:13 - 21-May-26
Buy* 35 $51.08 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $51.08 Automatic Execution
 14:50:13 - 21-May-26
Buy* 10 $51.07 Automatic Execution
 14:48:49 - 21-May-26
Sell* 2 $51.05 Automatic Execution
 14:48:43 - 21-May-26
Sell* 28 $51.03 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $51.11 Automatic Execution
 14:48:25 - 21-May-26
Sell* 199 $51.07 Automatic Execution
 14:47:49 - 21-May-26
Sell* 17 $51.08 Automatic Execution
 14:47:49 - 21-May-26
Buy* 11 $51.11 Automatic Execution
 14:47:49 - 21-May-26
Buy* 11 $51.11 Automatic Execution
 14:47:49 - 21-May-26
Buy* 36 $51.11 Automatic Execution
 14:47:49 - 21-May-26
Buy* 50 $51.11 Automatic Execution
 14:47:49 - 21-May-26
Sell* 7 $51.07 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $51.07 Automatic Execution
 14:47:49 - 21-May-26
Unknown* 1 $51.125 Automatic Execution
 14:46:30 - 21-May-26
Buy* 70 $50.92 Automatic Execution
 14:24:55 - 21-May-26
Buy* 30 $50.92 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.90 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.91 Automatic Execution
 14:24:55 - 21-May-26
Sell* 14 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Sell* 2 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Unknown* 100 $50.94 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.92 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.92 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Sell* 16 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Sell* 84 $50.93 Automatic Execution
 14:24:55 - 21-May-26
Buy* 18 $50.95 Automatic Execution
 14:24:55 - 21-May-26
Sell* 42 $50.96 Automatic Execution
 14:24:55 - 21-May-26
Buy* 10 $51.02 Automatic Execution
 14:24:02 - 21-May-26
Buy* 16 $51.02 Automatic Execution
 14:24:02 - 21-May-26
Buy* 24 $51.00 Automatic Execution
 14:24:01 - 21-May-26
Buy* 11 $50.99 Automatic Execution
 14:24:00 - 21-May-26
Buy* 15 $50.99 Automatic Execution
 14:24:00 - 21-May-26
Buy* 5 $51.03 Automatic Execution
 14:23:59 - 21-May-26
Buy* 97 $51.02 Automatic Execution
 14:23:59 - 21-May-26
Buy* 48 $51.01 Automatic Execution
 14:23:59 - 21-May-26
Buy* 180 $51.01 Automatic Execution
 14:23:59 - 21-May-26
Buy* 2 $51.01 Automatic Execution
 14:23:59 - 21-May-26
Buy* 60 $51.00 Automatic Execution
 14:23:59 - 21-May-26
Buy* 120 $50.99 Automatic Execution
 14:23:59 - 21-May-26
Buy* 48 $50.99 Automatic Execution
 14:23:59 - 21-May-26
Buy* 12 $50.96 Automatic Execution
 14:23:59 - 21-May-26
Buy* 2 $50.99 Automatic Execution
 14:23:59 - 21-May-26
Buy* 12 $50.95 Automatic Execution
 14:23:42 - 21-May-26
Buy* 34 $50.95 Automatic Execution
 14:23:04 - 21-May-26
Buy* 200 $50.95 Automatic Execution
 14:23:04 - 21-May-26
Buy* 12 $50.93 Automatic Execution
 14:22:57 - 21-May-26
Buy* 2 $50.93 Automatic Execution
 14:22:57 - 21-May-26
Buy* 14 $50.93 Automatic Execution
 14:22:57 - 21-May-26
Sell* 40 $50.905 Automatic Execution
 14:22:57 - 21-May-26
Sell* 50 $50.905 Automatic Execution
 14:22:57 - 21-May-26
Buy* 47 $50.92 Automatic Execution
 14:22:57 - 21-May-26
Buy* 53 $50.92 Automatic Execution
 14:22:57 - 21-May-26
Buy* 1 $50.92 Automatic Execution
 14:22:57 - 21-May-26
Buy* 27 $50.88 Automatic Execution
 14:22:57 - 21-May-26
Buy* 15 $50.87 Automatic Execution
 14:22:57 - 21-May-26
Buy* 1 $50.87 Automatic Execution
 14:22:57 - 21-May-26
Buy* 1 $50.86 Automatic Execution
 14:22:57 - 21-May-26
Buy* 23 $50.86 Automatic Execution
 14:22:57 - 21-May-26
Buy* 15 $50.835 Automatic Execution
 14:22:54 - 21-May-26
Buy* 9 $50.86 Automatic Execution
 14:22:54 - 21-May-26
Buy* 41 $50.86 Automatic Execution
 14:22:54 - 21-May-26
Buy* 41 $50.86 Automatic Execution
 14:22:54 - 21-May-26
Buy* 15 $50.86 Automatic Execution
 14:22:54 - 21-May-26
Buy* 85 $50.87 Automatic Execution
 14:22:54 - 21-May-26
Buy* 20 $50.86 Automatic Execution
 14:22:54 - 21-May-26
Buy* 39 $50.81 Automatic Execution
 14:22:54 - 21-May-26
Sell* 11 $50.80 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $50.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $50.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 50 $50.78 Automatic Execution
 14:22:54 - 21-May-26
Sell* 60 $50.76 Automatic Execution
 14:22:54 - 21-May-26
Buy* 10 $50.78 Automatic Execution
 14:17:34 - 21-May-26
Buy* 50 $50.78 Automatic Execution
 14:17:34 - 21-May-26
Buy* 100 $50.79 Automatic Execution
 14:17:04 - 21-May-26
Buy* 5 $50.75 Automatic Execution
 14:17:03 - 21-May-26
Buy* 5 $50.75 Automatic Execution
 14:17:03 - 21-May-26
Buy* 10 $50.75 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $50.76 Automatic Execution
 14:17:03 - 21-May-26
Sell* 1 $50.69 Automatic Execution
 14:16:08 - 21-May-26
Sell* 2 $50.72 Automatic Execution
 14:15:57 - 21-May-26
Sell* 1 $50.87 Automatic Execution
 13:54:11 - 21-May-26
Sell* 100 $50.90 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:52:50 - 21-May-26
Sell* 10 $50.95 Automatic Execution
 13:52:50 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $50.96 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $50.96 Automatic Execution
 13:52:50 - 21-May-26
Sell* 1 $50.99 Automatic Execution
 13:52:50 - 21-May-26
Sell* 62 $50.99 Automatic Execution
 13:52:50 - 21-May-26
Sell* 1 $50.99 Automatic Execution
 13:52:50 - 21-May-26
Sell* 38 $51.01 Automatic Execution
 13:52:50 - 21-May-26
Sell* 100 $51.06 Automatic Execution
 13:51:20 - 21-May-26
Sell* 100 $51.06 Automatic Execution
 13:51:20 - 21-May-26
Sell* 1 $51.05 Automatic Execution
 13:51:16 - 21-May-26
Sell* 6 $51.05 Automatic Execution
 13:51:16 - 21-May-26
Sell* 1 $51.05 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $51.11 Automatic Execution
 13:50:52 - 21-May-26
Buy* 1 $51.11 Automatic Execution
 13:50:52 - 21-May-26
Buy* 1 $51.08 Automatic Execution
 13:50:51 - 21-May-26
Buy* 14 $51.04 Automatic Execution
 13:50:51 - 21-May-26
Buy* 96 $51.04 Automatic Execution
 13:50:51 - 21-May-26
Buy* 1 $51.04 Automatic Execution
 13:50:51 - 21-May-26
Sell* 99 $50.95 Automatic Execution
 13:50:25 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 13:50:25 - 21-May-26
Sell* 41 $50.97 Automatic Execution
 13:49:52 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 13:49:45 - 21-May-26
Sell* 13 $50.98 Automatic Execution
 13:48:35 - 21-May-26
Sell* 92 $51.02 Automatic Execution
 13:48:18 - 21-May-26
Sell* 8 $51.02 Automatic Execution
 13:48:18 - 21-May-26
Sell* 2 $51.025 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $51.02 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $50.98 Automatic Execution
 13:48:15 - 21-May-26
Buy* 100 $51.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 101 $50.95 Automatic Execution
 13:48:15 - 21-May-26
Sell* 299 $50.95 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 13:48:15 - 21-May-26
Sell* 6 $50.97 Automatic Execution
 13:48:04 - 21-May-26
Sell* 7 $50.97 Automatic Execution
 13:48:04 - 21-May-26
Sell* 34 $50.96 Automatic Execution
 13:48:04 - 21-May-26
Sell* 7 $50.97 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $51.05 Automatic Execution
 13:48:01 - 21-May-26
Sell* 70 $51.05 Automatic Execution
 13:48:01 - 21-May-26
Sell* 30 $51.05 Automatic Execution
 13:48:01 - 21-May-26
Sell* 100 $51.04 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $51.03 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $51.025 Automatic Execution
 13:47:56 - 21-May-26
Sell* 100 $51.025 Automatic Execution
 13:47:55 - 21-May-26
Sell* 6 $51.00 Automatic Execution
 13:47:53 - 21-May-26
Buy* 15 $51.00 Automatic Execution
 13:47:53 - 21-May-26
Buy* 4 $51.00 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1 $51.00 Automatic Execution
 13:47:53 - 21-May-26
Buy* 120 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 50 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 120 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 50 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 150 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 50 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 120 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 50 $50.99 Automatic Execution
 13:47:53 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 100 $50.955 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 100 $50.955 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 100 $50.955 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.955 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.95 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 100 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:47:47 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 13:47:47 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:47:47 - 21-May-26
Buy* 3 $50.93 Automatic Execution
 13:47:47 - 21-May-26
Buy* 1 $50.94 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $50.93 Automatic Execution
 13:47:47 - 21-May-26
Sell* 3 $51.47 Automatic Execution
 13:21:25 - 21-May-26
Sell* 5 $51.48 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $51.535 Automatic Execution
 13:20:32 - 21-May-26
Buy* 242 $51.56 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $51.57 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $51.53 Automatic Execution
 13:20:30 - 21-May-26
Buy* 17 $51.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 83 $51.51 Automatic Execution
 13:20:30 - 21-May-26
Sell* 1 $51.45 Automatic Execution
 13:18:57 - 21-May-26
Sell* 2 $51.50 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $51.54 Automatic Execution
 13:18:55 - 21-May-26
Sell* 50 $51.58 Automatic Execution
 13:18:12 - 21-May-26
Buy* 1 $51.38 Automatic Execution
 13:15:58 - 21-May-26
Buy* 20 $51.25 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $51.25 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $51.24 Automatic Execution
 13:15:44 - 21-May-26
Buy* 100 $50.17 Automatic Execution
 12:59:01 - 21-May-26
Buy* 10 $50.16 Automatic Execution
 12:58:34 - 21-May-26
Buy* 10 $50.05 Automatic Execution
 12:58:33 - 21-May-26
Buy* 10 $50.03 Automatic Execution
 12:58:33 - 21-May-26
Buy* 10 $50.03 Automatic Execution
 12:58:33 - 21-May-26
Buy* 10 $50.03 Automatic Execution
 12:58:33 - 21-May-26
Buy* 10 $50.03 Automatic Execution
 12:58:33 - 21-May-26
Buy* 100 $49.93 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.94 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.94 Automatic Execution
 12:58:31 - 21-May-26
Buy* 20 $49.92 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.92 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.92 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.92 Automatic Execution
 12:58:31 - 21-May-26
Buy* 20 $49.92 Automatic Execution
 12:58:31 - 21-May-26
Sell* 19 $49.87 Automatic Execution
 12:58:31 - 21-May-26
Sell* 8 $49.86 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $49.86 Automatic Execution
 12:58:31 - 21-May-26
Sell* 12 $49.86 Automatic Execution
 12:58:31 - 21-May-26
Sell* 120 $49.87 Automatic Execution
 12:58:31 - 21-May-26
Sell* 45 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 5 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 120 $49.87 Automatic Execution
 12:58:31 - 21-May-26
Sell* 70 $49.86 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 12 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 12 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 29 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.85 Automatic Execution
 12:58:31 - 21-May-26
Sell* 19 $49.86 Automatic Execution
 12:58:31 - 21-May-26
Sell* 5 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 31 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 5 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Buy* 156 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Sell* 7 $49.885 Automatic Execution
 12:58:31 - 21-May-26
Sell* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Buy* 185 $49.90 Automatic Execution
 12:58:31 - 21-May-26
Buy* 300 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 159 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 80 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 50 $49.88 Automatic Execution
 12:58:31 - 21-May-26
Buy* 132 $49.90 Automatic Execution
 12:58:31 - 21-May-26
Buy* 195 $49.90 Automatic Execution
 12:58:31 - 21-May-26
Buy* 20 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 168 $49.91 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 100 $49.855 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 100 $49.855 Automatic Execution
 12:58:31 - 21-May-26
Buy* 3 $49.86 Automatic Execution
 12:55:41 - 21-May-26
Buy* 2 $49.86 Automatic Execution
 12:55:41 - 21-May-26
Sell* 44 $49.78 Automatic Execution
 12:55:41 - 21-May-26
Buy* 120 $49.76 Automatic Execution
 12:54:23 - 21-May-26
Buy* 120 $49.76 Automatic Execution
 12:54:23 - 21-May-26
Buy* 200 $49.76 Automatic Execution
 12:54:23 - 21-May-26
Buy* 120 $49.76 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 48 $49.76 Automatic Execution
 12:51:20 - 21-May-26
Buy* 1 $49.73 Automatic Execution
 12:49:20 - 21-May-26
Buy* 11 $49.73 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $49.68 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $49.68 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $49.68 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $49.68 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $49.70 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 5 $49.71 Automatic Execution
 12:49:13 - 21-May-26
Buy* 48 $49.70 Automatic Execution
 12:48:34 - 21-May-26
Buy* 12 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 1 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 29 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 2 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 22 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 1 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 11 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 1 $49.70 Automatic Execution
 12:47:06 - 21-May-26
Buy* 20 $49.68 Automatic Execution
 12:47:05 - 21-May-26
Buy* 1 $49.65 Automatic Execution
 12:46:55 - 21-May-26
Buy* 2 $49.65 Automatic Execution
 12:46:55 - 21-May-26
Unknown* 1 $49.63 Automatic Execution
 12:46:55 - 21-May-26
Buy* 65 $49.61 Automatic Execution
 12:46:44 - 21-May-26
Buy* 99 $49.61 Automatic Execution
 12:46:44 - 21-May-26
Buy* 1 $49.59 Automatic Execution
 12:46:44 - 21-May-26
Buy* 9 $49.57 Automatic Execution
 12:46:44 - 21-May-26
Sell* 7 $49.55 Automatic Execution
 12:26:20 - 21-May-26
Sell* 1 $49.56 Automatic Execution
 12:26:20 - 21-May-26
Sell* 3 $49.58 Automatic Execution
 12:25:01 - 21-May-26
Sell* 9 $49.58 Automatic Execution
 12:25:01 - 21-May-26
Sell* 4 $49.59 Automatic Execution
 12:24:41 - 21-May-26
Sell* 6 $49.59 Automatic Execution
 12:24:32 - 21-May-26
Sell* 135 $49.58 Automatic Execution
 12:24:11 - 21-May-26
Sell* 2 $49.58 Automatic Execution
 12:24:11 - 21-May-26
Sell* 152 $49.58 Automatic Execution
 12:24:11 - 21-May-26
Sell* 50 $49.59 Automatic Execution
 12:24:11 - 21-May-26
Sell* 6 $49.59 Automatic Execution
 12:24:11 - 21-May-26
Sell* 24 $49.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 6 $49.64 Automatic Execution
 12:21:49 - 21-May-26
Buy* 30 $49.62 Automatic Execution
 12:20:20 - 21-May-26
Buy* 20 $49.60 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $49.59 Automatic Execution
 12:20:20 - 21-May-26
Buy* 4 $49.59 Automatic Execution
 12:20:20 - 21-May-26
Buy* 50 $49.58 Automatic Execution
 12:20:20 - 21-May-26
Buy* 50 $49.58 Automatic Execution
 12:20:20 - 21-May-26
Buy* 50 $49.58 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1 $49.49 Automatic Execution
 12:18:28 - 21-May-26
Sell* 67 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Sell* 216 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 20 $49.52 Automatic Execution
 12:17:15 - 21-May-26
Buy* 14 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 86 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 66 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 20 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 100 $49.50 Automatic Execution
 12:17:15 - 21-May-26
Buy* 20 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 180 $49.51 Automatic Execution
 12:17:15 - 21-May-26
Buy* 50 $49.445 Automatic Execution
 12:17:12 - 21-May-26
Buy* 6 $49.445 Automatic Execution
 12:16:53 - 21-May-26
Sell* 4 $49.62 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $49.63 Automatic Execution
 11:56:07 - 21-May-26
Sell* 1 $49.63 Automatic Execution
 11:56:07 - 21-May-26
Sell* 60 $49.66 Automatic Execution
 11:55:26 - 21-May-26
Sell* 1 $49.67 Automatic Execution
 11:55:26 - 21-May-26
Unknown* 50 $49.69 Automatic Execution
 11:55:19 - 21-May-26
Sell* 50 $49.69 Automatic Execution
 11:55:19 - 21-May-26
Sell* 1 $49.69 Automatic Execution
 11:55:19 - 21-May-26
Sell* 20 $49.70 Automatic Execution
 11:54:43 - 21-May-26
Sell* 90 $49.71 Automatic Execution
 11:54:43 - 21-May-26
Sell* 75 $49.71 Automatic Execution
 11:54:43 - 21-May-26
Sell* 163 $49.71 Automatic Execution
 11:54:43 - 21-May-26
Sell* 5 $49.71 Automatic Execution
 11:54:43 - 21-May-26
Sell* 28 $49.71 Automatic Execution
 11:54:43 - 21-May-26
Buy* 1 $49.80 Automatic Execution
 11:53:09 - 21-May-26
Buy* 40 $49.81 Automatic Execution
 11:52:56 - 21-May-26
Buy* 24 $49.81 Automatic Execution
 11:52:56 - 21-May-26
Buy* 56 $49.81 Automatic Execution
 11:52:56 - 21-May-26
Sell* 6 $49.74 Automatic Execution
 11:50:33 - 21-May-26
Sell* 21 $49.76 Automatic Execution
 11:50:33 - 21-May-26
Buy* 100 $49.76 Automatic Execution
 11:50:33 - 21-May-26
Buy* 80 $49.72 Automatic Execution
 11:50:18 - 21-May-26
Sell* 50 $49.675 Automatic Execution
 11:48:43 - 21-May-26
Buy* 50 $49.62 Automatic Execution
 11:47:50 - 21-May-26
Buy* 50 $49.62 Automatic Execution
 11:47:50 - 21-May-26
Buy* 40 $49.58 Automatic Execution
 11:46:16 - 21-May-26
Buy* 20 $49.58 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $49.58 Automatic Execution
 11:46:16 - 21-May-26
Unknown* 100 $49.56 Automatic Execution
 11:46:16 - 21-May-26
Sell* 23 $49.36 Automatic Execution
 11:23:11 - 21-May-26
Sell* 53 $49.36 Automatic Execution
 11:23:11 - 21-May-26
Buy* 11 $49.41 Automatic Execution
 11:23:11 - 21-May-26
Buy* 11 $49.41 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 24 $49.36 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.38 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 26 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 5 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 7 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.39 Automatic Execution
 11:23:11 - 21-May-26
Sell* 7 $49.41 Automatic Execution
 11:23:11 - 21-May-26
Sell* 7 $49.41 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 92 $49.47 Automatic Execution
 11:23:11 - 21-May-26
Buy* 8 $49.47 Automatic Execution
 11:23:11 - 21-May-26
Sell* 16 $49.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 75 $49.46 Automatic Execution
 11:23:11 - 21-May-26
Sell* 4 $49.46 Automatic Execution
 11:23:11 - 21-May-26
Buy* 16 $49.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $49.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 6 $49.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 7 $49.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 1 $49.53 Automatic Execution
 11:23:11 - 21-May-26
Buy* 16 $49.51 Automatic Execution
 11:23:11 - 21-May-26
Buy* 16 $49.51 Automatic Execution
 11:23:11 - 21-May-26
Buy* 20 $49.51 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 42 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Sell* 36 $49.43 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.43 Automatic Execution
 11:23:11 - 21-May-26
Sell* 10 $49.43 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.45 Automatic Execution
 11:23:11 - 21-May-26
Sell* 1 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 5 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 12 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 11 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 5 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 80 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 14 $49.54 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 11:23:11 - 21-May-26
Buy* 25 $49.66 Automatic Execution
 11:21:37 - 21-May-26
Buy* 75 $49.66 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $49.65 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $49.65 Automatic Execution
 11:21:37 - 21-May-26
Buy* 14 $49.60 Automatic Execution
 11:21:36 - 21-May-26
Buy* 100 $49.57 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $49.515 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $49.515 Automatic Execution
 11:16:13 - 21-May-26
Sell* 6 $49.48 Automatic Execution
 11:16:13 - 21-May-26
Sell* 1 $49.48 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $49.50 Automatic Execution
 11:16:13 - 21-May-26
Sell* 67 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 33 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 1 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 60 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 1 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $49.51 Automatic Execution
 11:16:13 - 21-May-26
Sell* 7 $49.59 Automatic Execution
 11:15:32 - 21-May-26
Sell* 2 $49.14 Automatic Execution
 10:50:34 - 21-May-26
Buy* 5 $49.15 Automatic Execution
 10:50:27 - 21-May-26
Buy* 183 $49.16 Automatic Execution
 10:50:27 - 21-May-26
Buy* 5 $49.14 Automatic Execution
 10:50:27 - 21-May-26
Buy* 23 $49.13 Automatic Execution
 10:50:27 - 21-May-26
Buy* 17 $49.13 Automatic Execution
 10:50:27 - 21-May-26
Buy* 50 $49.12 Automatic Execution
 10:50:27 - 21-May-26
Buy* 1 $49.07 Automatic Execution
 10:50:25 - 21-May-26
Buy* 2 $49.03 Automatic Execution
 10:48:19 - 21-May-26
Buy* 5 $49.02 Automatic Execution
 10:48:19 - 21-May-26
Buy* 49 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 50 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 1 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 6 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 94 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 6 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 40 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 50 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 10 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 59 $49.02 Automatic Execution
 10:48:19 - 21-May-26
Buy* 41 $49.02 Automatic Execution
 10:48:19 - 21-May-26
Buy* 59 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 41 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 9 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Sell* 91 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Sell* 3 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Sell* 3 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Sell* 9 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Sell* 9 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Sell* 50 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 50 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 53 $48.99 Automatic Execution
 10:48:19 - 21-May-26
Buy* 50 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 30 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 24 $48.99 Automatic Execution
 10:48:19 - 21-May-26
Buy* 50 $48.99 Automatic Execution
 10:48:19 - 21-May-26
Buy* 6 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 6 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 30 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 20 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 70 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 30 $49.00 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 6 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Buy* 1 $49.01 Automatic Execution
 10:48:19 - 21-May-26
Sell* 5 $49.00 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 10:46:58 - 21-May-26
Sell* 1 $49.00 Automatic Execution
 10:46:58 - 21-May-26
Sell* 120 $49.735 Automatic Execution
 10:21:04 - 21-May-26
Sell* 120 $49.735 Automatic Execution
 10:21:04 - 21-May-26
Sell* 11 $49.79 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $49.80 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 100 $49.92 Automatic Execution
 10:20:20 - 21-May-26
Sell* 25 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Sell* 175 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Sell* 23 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Sell* 30 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Buy* 70 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 70 $49.89 Automatic Execution
 10:20:20 - 21-May-26
Buy* 30 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 28 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 72 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 180 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Buy* 228 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 116 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Buy* 380 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 300 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 380 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 200 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 380 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 20 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Sell* 94 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.92 Automatic Execution
 10:20:20 - 21-May-26
Buy* 44 $49.95 Automatic Execution
 10:20:20 - 21-May-26
Buy* 50 $49.95 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.92 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.915 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.945 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Buy* 6 $49.95 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Sell* 120 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.93 Automatic Execution
 10:20:20 - 21-May-26
Sell* 200 $49.92 Automatic Execution
 10:20:20 - 21-May-26
Sell* 120 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.905 Automatic Execution
 10:20:20 - 21-May-26
Sell* 240 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Sell* 30 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Sell* 6 $49.92 Automatic Execution
 10:20:20 - 21-May-26
Sell* 400 $49.925 Automatic Execution
 10:20:20 - 21-May-26
Buy* 102 $49.98 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $49.98 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.98 Automatic Execution
 10:20:20 - 21-May-26
Buy* 19 $49.97 Automatic Execution
 10:20:20 - 21-May-26
Sell* 120 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 120 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 240 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 15 $49.95 Automatic Execution
 10:20:20 - 21-May-26
Sell* 300 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 300 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.90 Automatic Execution
 10:20:20 - 21-May-26
Buy* 152 $49.91 Automatic Execution
 10:20:20 - 21-May-26
Buy* 10 $49.89 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $49.88 Automatic Execution
 10:20:20 - 21-May-26
Buy* 10 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Buy* 5 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Buy* 30 $49.87 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $49.785 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $49.785 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $49.785 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $49.785 Automatic Execution
 09:49:02 - 21-May-26
Buy* 31 $49.785 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $49.60 Automatic Execution
 09:47:26 - 21-May-26
Sell* 50 $49.62 Automatic Execution
 09:47:26 - 21-May-26
Sell* 50 $49.64 Automatic Execution
 09:47:26 - 21-May-26
Sell* 33 $49.865 Automatic Execution
 09:47:25 - 21-May-26
Sell* 50 $49.865 Automatic Execution
 09:47:25 - 21-May-26
Sell* 17 $49.86 Automatic Execution
 09:47:25 - 21-May-26
Sell* 4 $49.78 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $49.78 Automatic Execution
 09:47:25 - 21-May-26
Sell* 4 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $49.79 Automatic Execution
 09:47:25 - 21-May-26
Sell* 15 $50.00 Automatic Execution
 09:47:25 - 21-May-26
Sell* 17 $50.21 Automatic Execution
 09:45:57 - 21-May-26
Buy* 200 $50.52 Automatic Execution
 09:32:08 - 21-May-26
Sell* 1 $50.33 Automatic Execution
 09:32:07 - 21-May-26
Sell* 29 $50.385 Automatic Execution
 09:32:07 - 21-May-26
Sell* 200 $50.385 Automatic Execution
 09:32:07 - 21-May-26
Unknown* 100 $50.43 Automatic Execution
 09:32:07 - 21-May-26
Sell* 97 $50.42 Automatic Execution
 09:32:07 - 21-May-26
Sell* 20 $50.475 Automatic Execution
 09:32:07 - 21-May-26
Sell* 1 $50.48 Automatic Execution
 09:32:07 - 21-May-26
Sell* 10 $50.48 Automatic Execution
 09:32:07 - 21-May-26
Sell* 151 $50.51 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $50.94 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 09:30:57 - 21-May-26
Sell* 30 $51.17 Automatic Execution
 09:30:57 - 21-May-26
Sell* 25 $51.17 Automatic Execution
 09:30:57 - 21-May-26
Sell* 36 $50.93 Automatic Execution
 09:30:57 - 21-May-26
Buy* 70 $50.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 30 $50.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $50.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $50.84 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $50.81 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $50.80 Automatic Execution
 09:30:09 - 21-May-26
Sell* 63 $50.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 7 $50.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 193 $50.05 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $50.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $50.50 Automatic Execution
 09:30:02 - 21-May-26
Buy* 18 $50.95 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $51.50 Ordinary
 09:29:14 - 21-May-26
Buy* 50 $51.50 Ordinary
 09:29:14 - 21-May-26
Buy* 50 $51.45 Ordinary
 09:29:14 - 21-May-26
Buy* 50 $51.45 Ordinary
 09:29:14 - 21-May-26
Sell* 70 $50.61 Ordinary
 09:28:00 - 21-May-26
Buy* 600 $50.00 Ordinary
 09:28:00 - 21-May-26
Buy* 200 $50.00 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $49.01 Ordinary
 09:07:13 - 21-May-26
Sell* 97 $49.28 Ordinary
 09:07:13 - 21-May-26
Sell* 3 $49.28 Ordinary
 09:07:08 - 21-May-26
Sell* 25 $49.25 Ordinary
 08:34:06 - 21-May-26
Sell* 2 $49.09 Ordinary
 08:22:43 - 21-May-26
Sell* 2 $49.09 Ordinary
 08:22:43 - 21-May-26
Buy* 2 $49.10 Ordinary
 08:22:43 - 21-May-26
Buy* 101 $49.50 Ordinary
 08:06:38 - 21-May-26
Sell* 298 $50.28 Ordinary
 08:00:08 - 21-May-26
Buy* 3 $50.90 Ordinary
 08:00:00 - 21-May-26
Buy* 3 $50.00 Ordinary
 08:00:00 - 21-May-26
Buy* 1 $49.20 Ordinary
 08:00:00 - 21-May-26
Buy* 107 $49.17 Ordinary
 08:00:00 - 21-May-26
Buy* 100 $49.16 Ordinary
 08:00:00 - 21-May-26
Buy* 50 $49.19 Ordinary
 08:00:00 - 21-May-26
Sell* 2 $48.36 Ordinary
 07:17:35 - 21-May-26
Sell* 31 $48.36 Ordinary
 07:00:11 - 21-May-26
Sell* 3,684 $48.66 Ordinary
 04:00:07 - 21-May-26
Sell* 98 $48.66 Ordinary
 04:00:07 - 21-May-26
Sell* 105 $48.66 Ordinary
 04:00:00 - 21-May-26
Sell* 63 $48.66 Ordinary
 04:00:00 - 21-May-26
Sell* 61 $48.66 Ordinary
 04:00:00 - 21-May-26
Sell* 205 $48.66 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $48.66 Ordinary
 04:00:00 - 21-May-26
Sell* 61 $48.66 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13