| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $57.29 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 25 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 75 | $57.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $57.26 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $57.215 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $57.21 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $57.21 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $57.21 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $57.21 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 270 | $57.21 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $57.23 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 90 | $57.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $57.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $57.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 3 | $57.24 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 30 | $57.23 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $57.205 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 5 | $57.185 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 41 | $57.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 59 | $57.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 18 | $57.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $57.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $57.125 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $57.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $57.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $57.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $57.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 17 | $57.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 15 | $57.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 33 | $57.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 3 | $57.07 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $57.075 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 33 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 3 | $57.045 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 75 | $57.05 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $57.05 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 89 | $57.06 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 4 | $57.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $57.09 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 15 | $57.08 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 67 | $57.08 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 2 | $57.045 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 99 | $57.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $57.035 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $57.035 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 16 | $57.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 11 | $57.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 11 | $57.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 16 | $57.09 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 84 | $57.09 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 14 | $57.12 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $57.165 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 2 | $57.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 33 | $57.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 60 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $57.185 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $57.125 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 18 | $57.07 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 3 | $57.035 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 45 | $57.01 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 25 | $57.02 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 33 | $57.03 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 94 | $57.06 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 6 | $57.18 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 6 | $57.18 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 2 | $57.18 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $57.18 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 19 | $57.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 81 | $57.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 65 | $57.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 97 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 3 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 191 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 458 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 200 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 3 | $57.14 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 72 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 73 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 25 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 73 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 30 | $57.12 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 33 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 3 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 31 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 25 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.075 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 44 | $57.075 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 7 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 20 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 8 | $57.09 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 28 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 1 | $57.09 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 33 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 33 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 7 | $57.02 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 3 | $56.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 15 | $56.97 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 99 | $57.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 15 | $57.01 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $56.985 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 22 | $56.99 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 9 | $56.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 33 | $56.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 97 | $56.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 74 | $56.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 60 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 5 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 5 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 7 | $56.965 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 1 | $56.965 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 80 | $56.83 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $56.795 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 2 | $56.795 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 1 | $56.795 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 1 | $56.77 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 22 | $56.78 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 75 | $56.78 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 98 | $56.78 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $56.78 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 12 | $56.79 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 28 | $56.79 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 3 | $56.82 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 3 | $56.87 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 89 | $56.88 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 11 | $56.88 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 33 | $56.88 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 95 | $56.88 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 90 | $56.90 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 2 | $56.89 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 8 | $56.92 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 7 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 8 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 14 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 5 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 13 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 27 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 23 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 27 | $56.87 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 5 | $56.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $56.865 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 5 | $56.86 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 9 | $56.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 1 | $56.86 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 48 | $56.85 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $56.83 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 2 | $56.845 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 200 | $56.84 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 80 | $56.84 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 28 | $56.78 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 28 | $56.78 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 30 | $56.79 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 98 | $56.79 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 70 | $56.79 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 30 | $56.80 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 44 | $56.81 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 75 | $56.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 25 | $56.82 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 200 | $56.90 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $56.885 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 33 | $56.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 80 | $56.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 25 | $56.93 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 25 | $56.92 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 33 | $56.92 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 1 | $56.895 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 8 | $56.93 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $56.895 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 40 | $56.90 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 1 | $56.845 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 80 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1 | $56.875 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $56.875 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 1 | $56.875 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 80 | $56.88 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 80 | $56.88 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 1 | $57.00 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 1 | $57.00 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $56.995 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 17 | $56.99 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 9 | $56.99 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $56.945 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $56.945 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 99 | $56.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 8 | $56.97 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 31 | $56.95 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $56.905 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 2 | $56.89 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 1 | $56.89 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 1 | $56.89 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 25 | $56.89 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 2 | $56.92 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 8 | $57.04 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 41 | $57.14 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 43 | $57.14 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 25 | $57.06 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 25 | $57.06 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 25 | $57.06 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $56.955 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $57.01 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 4 | $56.95 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 75 | $56.93 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $56.93 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 175 | $56.93 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 25 | $56.93 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 24 | $57.04 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 76 | $57.04 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 24 | $57.04 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 76 | $57.04 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 1 | $57.00 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 1 | $56.995 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 12 | $57.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 12 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 18 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 13 | $56.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 31 | $56.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 25 | $56.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 300 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 31 | $56.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 15 | $56.955 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 95 | $56.94 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 30 | $56.98 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 13 | $57.06 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 24 | $57.065 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 8 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 3 | $57.04 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 11 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 24 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 43 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 28 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 2 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 50 | $57.06 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 321 | $57.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 63 | $57.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 4 | $57.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 33 | $57.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 33 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 32 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 62 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 39 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 55 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $57.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 86 | $56.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 14 | $56.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $56.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $56.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 35 | $56.97 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $56.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 6 | $57.09 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 1 | $57.035 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $57.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $57.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $56.99 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 3 | $56.99 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 20 | $56.99 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 1 | $56.945 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 99 | $56.79 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 60 | $56.78 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Unknown* | 1 | $56.72 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $56.705 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 6 | $56.69 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 25 | $56.66 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 2 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 1 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 1 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 1 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 1 | $56.605 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $56.64 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 5 | $56.69 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $56.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 68 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 32 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 68 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 32 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 9 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 5 | $56.69 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 61 | $56.73 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 5 | $56.65 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 12 | $57.01 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 4 | $57.02 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 52 | $57.01 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 74 | $57.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 7 | $57.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 17 | $57.01 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 8 | $57.02 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 74 | $56.98 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 26 | $56.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 94 | $57.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 28 | $56.99 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 17 | $57.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 9 | $56.98 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $56.97 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 83 | $57.06 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 3 | $56.97 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 8 | $56.41 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 5 | $56.22 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 12 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $56.645 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 22 | $56.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 65 | $56.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $56.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $56.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $58.50 | Ordinary |
06:27:55 - 28-Sep-26 |