| Price | $63.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.36 0.57% |
| Buy | $65.50 |
| Sell | $63.25 |
| Last Trade: | Sell 1.00 at $63.25 |
| Day's Volume: | 50,955 |
| Last Close: | $63.42 |
| Open: | $63.275 |
| ISIN: | US3580391056 |
| Day's Range | $63.02 - $64.60 |
| 52wk Range: | $46.77 - $90.82 |
| Market Capitalisation: | $3.07b |
| VWAP: | $63.87821 |
| Shares in Issue: | 48.81m |
Freshpet (FRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.25 | Ordinary |
17:24:13 - 12-Dec-25 |
| Unknown* | 18 | $63.25 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 9 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 24 | $63.28 | Automatic Execution |
15:51:37 - 12-Dec-25 |
