Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freshpet Inc (FRPT.US) Share Price

Price $51.60 on 22-09-2025 at 11:50:56
Change $0.00 0%
Buy $51.52
Sell $51.00
Last Trade: Buy 1.00 at $51.60
Day's Volume: 1
Last Close: $51.40
Open: $52.53
ISIN: US3580391056
Day's Range $0.00 - $0.00
52wk Range: $50.97 - $90.82
Market Capitalisation: $2.51b
VWAP: $51.60
Shares in Issue: 48.78m

Freshpet Inc (FRPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.60 Ordinary
04:00:00 - 22-Sep-25
See more Freshpet Inc trades

Freshpet Inc (FRPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.53 52.53 50.96 51.40 87,813
18th Sep 2025 (Thu) 53.60 53.60 51.95 52.12 112,773
17th Sep 2025 (Wed) 54.23 55.81 53.38 53.42 76,469
16th Sep 2025 (Tue) 52.62 54.19 52.16 54.03 98,325
15th Sep 2025 (Mon) 54.515 54.55 52.21 52.47 112,153
12th Sep 2025 (Fri) 54.02 55.49 54.00 54.82 110,475
11th Sep 2025 (Thu) 53.35 54.03 53.01 53.20 77,586
10th Sep 2025 (Wed) 56.825 56.825 52.71 53.41 92,357
9th Sep 2025 (Tue) 55.50 57.105 55.50 57.03 90,157
8th Sep 2025 (Mon) 54.85 56.28 52.53 55.72 94,083
5th Sep 2025 (Fri) 54.10 55.32 53.52 55.27 63,853
4th Sep 2025 (Thu) 53.21 53.75 52.30 53.24 85,341
3rd Sep 2025 (Wed) 54.165 54.77 53.10 53.13 115,909
2nd Sep 2025 (Tue) 55.39 56.25 53.51 54.68 116,445
1st Sep 2025 (Mon) 56.56 56.98 55.765 55.82 89,079
29th Aug 2025 (Fri) 56.56 56.98 55.765 55.82 89,079
28th Aug 2025 (Thu) 57.70 58.11 56.10 56.86 84,975
27th Aug 2025 (Wed) 58.13 58.14 57.08 57.46 60,203
26th Aug 2025 (Tue) 56.25 58.52 55.93 58.08 96,652
25th Aug 2025 (Mon) 61.29 61.55 56.09 56.29 253,747
22nd Aug 2025 (Fri) 60.88 63.05 60.88 62.62 70,999
See more Freshpet Inc price history
FTSE 100 Latest
Value9,226.39
Change9.72

Login to your account

Forgot Password?

Not Registered