| Price | $70.855 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.16 -1.61% |
| Buy | $73.93 |
| Sell | $68.49 |
| Buy / Sell FRPT Shares | |
| Last Trade: | Sell 100.00 at $70.68 |
| Day's Volume: | 83,829 |
| Last Close: | $70.82 |
| Open: | $72.32 |
| ISIN: | US3580391056 |
| Day's Range | $70.65 - $72.45 |
| 52wk Range: | $66.76 - $90.82 |
| Market Capitalisation: | $3.51b |
| VWAP: | $71.52278 |
| Shares in Issue: | 48.78m |
Freshpet Inc (FRPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.68 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 30 | $70.71 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $70.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 46 | $70.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $70.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
