| Price | $69.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.44 3.62% |
| Buy | $71.00 |
| Sell | $65.30 |
| Last Trade: | Sell 17.00 at $69.62 |
| Day's Volume: | 74,517 |
| Last Close: | $69.90 |
| Open: | $68.11 |
| ISIN: | US3580391056 |
| Day's Range | $67.485 - $69.995 |
| 52wk Range: | $46.77 - $90.82 |
| Market Capitalisation: | $3.29b |
| VWAP: | $69.25393 |
| Shares in Issue: | 48.81m |
Freshpet Inc (FRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $69.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 32 | $69.62 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $69.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 26 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $69.70 | Automatic Execution |
15:51:42 - 06-Feb-26 |
