| Price | $22.90 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.12 0.53% |
| Buy | $30.02 |
| Sell | $21.05 |
| Last Trade: | Buy 84.00 at $22.92 |
| Day's Volume: | 4,016 |
| Last Close: | $22.90 |
| Open: | $22.71 |
| ISIN: | US30292L1070 |
| Day's Range | $22.68 - $22.91 |
| 52wk Range: | $20.54 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.83303 |
| Shares in Issue: | N/A |
Frp Holdings In (FRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $22.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $22.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3 | $22.91 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 16 | $22.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:24:35 - 21-May-26 |
