| Price | $21.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $21.29 |
| Sell | $20.99 |
| Last Trade: | Buy 2.00 at $21.10 |
| Day's Volume: | 3,145 |
| Last Close: | $21.09 |
| Open: | $21.00 |
| ISIN: | US30292L1070 |
| Day's Range | $20.99 - $21.11 |
| 52wk Range: | $20.56 - $25.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.07476 |
| Shares in Issue: | N/A |
Frp Holdings (FRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 32 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 67 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
15:50:20 - 28-Sep-26 |
