| Price | $24.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.5% |
| Buy | $30.82 |
| Sell | $20.82 |
| Last Trade: | Sell 2.00 at $24.10 |
| Day's Volume: | 703 |
| Last Close: | $23.98 |
| Open: | $24.23 |
| ISIN: | US30292L1070 |
| Day's Range | $24.23 - $24.23 |
| 52wk Range: | $20.56 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13401 |
| Shares in Issue: | N/A |
Frp Holdings (FRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.10 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 31 | $24.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $24.11 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 27 | $24.11 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 18 | $24.18 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:47:55 - 10-Jul-26 |
