| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.71 | 22.91 | 22.68 | 22.90 | 4,016 |
| 20th May 2026 (Wed) | 23.035 | 23.035 | 22.50 | 22.78 | 5,031 |
| 19th May 2026 (Tue) | 22.58 | 22.99 | 22.45 | 22.57 | 6,405 |
| 18th May 2026 (Mon) | 22.18 | 22.70 | 22.18 | 22.70 | 10,327 |
| 15th May 2026 (Fri) | 22.17 | 22.17 | 21.50 | 21.94 | 5,170 |
| 14th May 2026 (Thu) | 22.00 | 22.45 | 21.91 | 21.98 | 11,747 |
| 13th May 2026 (Wed) | 22.02 | 22.02 | 21.17 | 21.41 | 5,912 |
| 12th May 2026 (Tue) | 21.82 | 22.82 | 21.80 | 22.44 | 7,586 |
| 11th May 2026 (Mon) | 21.14 | 22.415 | 21.14 | 22.17 | 12,758 |
| 8th May 2026 (Fri) | 21.36 | 21.36 | 21.05 | 21.14 | 3,520 |
| 7th May 2026 (Thu) | 21.30 | 21.38 | 21.30 | 21.26 | 3,996 |
| 6th May 2026 (Wed) | 21.15 | 21.26 | 21.14 | 21.10 | 2,610 |
| 5th May 2026 (Tue) | 21.00 | 21.22 | 21.00 | 21.21 | 6,801 |
| 4th May 2026 (Mon) | 20.84 | 21.09 | 20.67 | 20.90 | 8,131 |
| 1st May 2026 (Fri) | 21.09 | 21.09 | 21.02 | 21.02 | 2,450 |
| 30th Apr 2026 (Thu) | 20.98 | 21.18 | 20.83 | 21.01 | 2,507 |
| 29th Apr 2026 (Wed) | 21.50 | 21.50 | 20.745 | 20.78 | 4,689 |
| 28th Apr 2026 (Tue) | 21.40 | 21.68 | 21.40 | 21.64 | 1,419 |
| 27th Apr 2026 (Mon) | 21.59 | 21.59 | 21.47 | 21.45 | 1,051 |
| 24th Apr 2026 (Fri) | 21.51 | 21.60 | 21.51 | 21.59 | 1,245 |
| 23rd Apr 2026 (Thu) | 21.43 | 21.43 | 21.39 | 21.40 | 1,545 |
| 22nd Apr 2026 (Wed) | 21.62 | 21.69 | 21.37 | 21.47 | 6,324 |
| 21st Apr 2026 (Tue) | 21.90 | 21.90 | 21.51 | 21.52 | 1,711 |
| 20th Apr 2026 (Mon) | 22.16 | 22.18 | 21.94 | 21.91 | 2,640 |
| 17th Apr 2026 (Fri) | 22.37 | 22.50 | 22.26 | 22.30 | 2,661 |
| 16th Apr 2026 (Thu) | 21.85 | 22.09 | 21.85 | 22.06 | 5,706 |
| 15th Apr 2026 (Wed) | 21.77 | 21.91 | 21.77 | 21.89 | 1,900 |
| 14th Apr 2026 (Tue) | 22.19 | 22.19 | 22.08 | 22.07 | 777 |
| 13th Apr 2026 (Mon) | 22.12 | 22.48 | 22.11 | 22.40 | 4,942 |
| 10th Apr 2026 (Fri) | 22.48 | 22.50 | 22.43 | 22.53 | 1,610 |
| 9th Apr 2026 (Thu) | 22.69 | 22.71 | 22.65 | 22.72 | 5,404 |
| 8th Apr 2026 (Wed) | 22.61 | 22.61 | 22.60 | 22.63 | 1,579 |
| 7th Apr 2026 (Tue) | 22.25 | 22.25 | 22.09 | 22.13 | 1,936 |
| 6th Apr 2026 (Mon) | 22.22 | 22.22 | 22.05 | 22.18 | 4,380 |
| 3rd Apr 2026 (Fri) | 22.02 | 22.34 | 21.95 | 22.06 | 2,143 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.34 | 21.95 | 22.06 | 2,143 |
| 1st Apr 2026 (Wed) | 22.07 | 22.07 | 21.87 | 22.00 | 4,403 |
| 31st Mar 2026 (Tue) | 22.20 | 22.23 | 21.82 | 21.88 | 2,405 |
| 30th Mar 2026 (Mon) | 22.14 | 22.37 | 22.12 | 22.28 | 6,305 |
| 27th Mar 2026 (Fri) | 21.63 | 21.71 | 21.50 | 21.60 | 3,409 |
| 26th Mar 2026 (Thu) | 21.33 | 21.83 | 21.33 | 21.74 | 4,335 |
| 25th Mar 2026 (Wed) | 20.75 | 20.77 | 20.56 | 20.72 | 2,520 |
| 24th Mar 2026 (Tue) | 21.00 | 21.03 | 20.94 | 20.97 | 2,245 |
| 23rd Mar 2026 (Mon) | 21.015 | 21.52 | 21.015 | 21.45 | 2,602 |