| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.11 | 20.99 | 21.09 | 3,145 |
| 25th Sep 2026 (Fri) | 21.08 | 21.17 | 21.06 | 21.11 | 2,446 |
| 24th Sep 2026 (Thu) | 20.95 | 21.15 | 20.95 | 21.08 | 2,398 |
| 23rd Sep 2026 (Wed) | 21.14 | 21.27 | 21.04 | 21.08 | 5,067 |
| 22nd Sep 2026 (Tue) | 21.405 | 21.54 | 21.29 | 21.42 | 2,884 |
| 21st Sep 2026 (Mon) | 21.28 | 21.52 | 21.28 | 21.36 | 8,586 |
| 18th Sep 2026 (Fri) | 21.44 | 21.44 | 20.95 | 21.03 | 4,806 |
| 17th Sep 2026 (Thu) | 21.39 | 21.49 | 21.30 | 21.26 | 4,851 |
| 16th Sep 2026 (Wed) | 21.70 | 21.70 | 21.16 | 21.19 | 4,766 |
| 15th Sep 2026 (Tue) | 21.76 | 21.76 | 21.57 | 21.67 | 6,326 |
| 14th Sep 2026 (Mon) | 22.20 | 22.20 | 21.75 | 21.93 | 7,266 |
| 11th Sep 2026 (Fri) | 22.125 | 22.27 | 22.095 | 22.15 | 6,484 |
| 10th Sep 2026 (Thu) | 22.20 | 22.28 | 21.945 | 22.25 | 4,869 |
| 9th Sep 2026 (Wed) | 22.30 | 22.30 | 22.025 | 22.14 | 5,859 |
| 8th Sep 2026 (Tue) | 22.44 | 22.44 | 22.20 | 22.22 | 2,716 |
| 7th Sep 2026 (Mon) | 22.63 | 22.645 | 22.54 | 22.59 | 2,710 |
| 4th Sep 2026 (Fri) | 22.63 | 22.645 | 22.54 | 22.59 | 2,710 |
| 3rd Sep 2026 (Thu) | 22.41 | 22.71 | 22.41 | 22.44 | 3,006 |
| 2nd Sep 2026 (Wed) | 22.18 | 22.41 | 22.09 | 22.16 | 5,922 |
| 1st Sep 2026 (Tue) | 22.105 | 22.14 | 22.04 | 22.07 | 4,639 |
| 31st Aug 2026 (Mon) | 22.37 | 22.37 | 22.07 | 22.14 | 3,306 |
| 28th Aug 2026 (Fri) | 22.24 | 22.24 | 22.19 | 22.18 | 2,064 |
| 27th Aug 2026 (Thu) | 22.15 | 22.38 | 22.15 | 22.23 | 3,770 |
| 26th Aug 2026 (Wed) | 22.25 | 22.31 | 22.02 | 22.01 | 3,678 |
| 25th Aug 2026 (Tue) | 23.03 | 23.03 | 22.70 | 22.80 | 2,518 |
| 24th Aug 2026 (Mon) | 22.74 | 22.81 | 22.62 | 22.78 | 5,891 |
| 21st Aug 2026 (Fri) | 22.55 | 22.72 | 22.18 | 22.68 | 10,128 |
| 20th Aug 2026 (Thu) | 21.88 | 22.09 | 21.84 | 21.94 | 3,744 |
| 19th Aug 2026 (Wed) | 22.45 | 22.47 | 22.04 | 22.07 | 3,630 |
| 18th Aug 2026 (Tue) | 21.93 | 22.05 | 21.91 | 22.01 | 2,994 |
| 17th Aug 2026 (Mon) | 21.80 | 22.11 | 21.80 | 21.93 | 11,388 |
| 14th Aug 2026 (Fri) | 22.30 | 22.35 | 22.155 | 22.14 | 2,151 |
| 13th Aug 2026 (Thu) | 22.35 | 22.40 | 22.15 | 22.14 | 4,004 |
| 12th Aug 2026 (Wed) | 22.29 | 22.29 | 22.05 | 22.16 | 3,755 |
| 11th Aug 2026 (Tue) | 21.65 | 22.18 | 21.65 | 22.12 | 4,694 |
| 10th Aug 2026 (Mon) | 21.80 | 21.84 | 21.57 | 21.64 | 6,146 |
| 7th Aug 2026 (Fri) | 21.98 | 22.10 | 21.845 | 21.92 | 7,714 |
| 6th Aug 2026 (Thu) | 22.085 | 22.085 | 21.10 | 21.20 | 10,510 |
| 5th Aug 2026 (Wed) | 21.41 | 21.98 | 21.355 | 21.93 | 8,018 |
| 4th Aug 2026 (Tue) | 22.34 | 22.56 | 22.34 | 22.46 | 4,428 |
| 3rd Aug 2026 (Mon) | 22.65 | 23.02 | 22.50 | 22.56 | 5,300 |
| 31st Jul 2026 (Fri) | 22.38 | 22.52 | 22.38 | 22.32 | 5,934 |
| 30th Jul 2026 (Thu) | 22.47 | 22.73 | 22.41 | 22.61 | 3,421 |
| 29th Jul 2026 (Wed) | 23.21 | 23.29 | 22.79 | 22.91 | 2,590 |