| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.23 | 24.23 | 24.23 | 23.98 | 703 |
| 9th Jul 2026 (Thu) | 24.38 | 24.38 | 24.17 | 24.17 | 670 |
| 8th Jul 2026 (Wed) | 24.38 | 24.51 | 24.02 | 24.00 | 3,836 |
| 7th Jul 2026 (Tue) | 25.43 | 25.43 | 24.59 | 24.61 | 1,907 |
| 6th Jul 2026 (Mon) | 25.00 | 25.20 | 25.00 | 25.20 | 838 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.31 | 25.18 | 25.31 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.41 | 25.16 | 25.31 | 1,785 |
| 1st Jul 2026 (Wed) | 25.31 | 25.35 | 25.11 | 25.155 | 2,184 |
| 30th Jun 2026 (Tue) | 25.38 | 25.38 | 24.995 | 24.99 | 2,900 |
| 29th Jun 2026 (Mon) | 25.18 | 25.71 | 25.13 | 25.56 | 3,485 |
| 26th Jun 2026 (Fri) | 24.89 | 25.50 | 24.74 | 25.38 | 3,698 |
| 25th Jun 2026 (Thu) | 24.90 | 24.90 | 24.45 | 24.46 | 2,708 |
| 24th Jun 2026 (Wed) | 24.99 | 25.18 | 24.99 | 25.06 | 1,819 |
| 23rd Jun 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.55 | 701 |
| 22nd Jun 2026 (Mon) | 23.78 | 23.89 | 23.75 | 23.84 | 1,238 |
| 19th Jun 2026 (Fri) | 23.67 | 23.77 | 23.66 | 23.72 | 1,157 |
| 18th Jun 2026 (Thu) | 23.67 | 23.77 | 23.66 | 23.72 | 1,157 |
| 17th Jun 2026 (Wed) | 23.71 | 23.71 | 23.20 | 23.42 | 1,241 |
| 16th Jun 2026 (Tue) | 23.79 | 23.79 | 23.60 | 23.66 | 1,812 |
| 15th Jun 2026 (Mon) | 24.09 | 24.09 | 23.76 | 23.47 | 1,245 |
| 12th Jun 2026 (Fri) | 23.68 | 23.92 | 23.68 | 23.79 | 4,884 |
| 11th Jun 2026 (Thu) | 23.80 | 24.00 | 23.65 | 23.68 | 2,068 |
| 10th Jun 2026 (Wed) | 23.97 | 24.21 | 23.97 | 24.04 | 3,584 |
| 9th Jun 2026 (Tue) | 23.84 | 24.08 | 23.84 | 23.81 | 1,625 |
| 8th Jun 2026 (Mon) | 23.58 | 23.78 | 23.56 | 23.54 | 3,911 |
| 5th Jun 2026 (Fri) | 23.56 | 23.80 | 23.55 | 23.54 | 2,285 |
| 4th Jun 2026 (Thu) | 23.41 | 23.57 | 23.20 | 23.59 | 2,230 |
| 3rd Jun 2026 (Wed) | 23.10 | 23.13 | 22.87 | 22.97 | 6,439 |
| 2nd Jun 2026 (Tue) | 23.20 | 23.30 | 23.20 | 23.27 | 2,034 |
| 1st Jun 2026 (Mon) | 22.97 | 23.17 | 22.97 | 23.12 | 2,492 |
| 29th May 2026 (Fri) | 23.11 | 23.20 | 23.11 | 23.11 | 1,978 |
| 28th May 2026 (Thu) | 23.02 | 23.52 | 23.02 | 23.40 | 7,569 |
| 27th May 2026 (Wed) | 22.54 | 22.70 | 22.54 | 22.69 | 3,670 |
| 26th May 2026 (Tue) | 22.66 | 22.66 | 22.23 | 22.49 | 3,733 |
| 25th May 2026 (Mon) | 23.03 | 23.03 | 22.62 | 22.63 | 3,895 |
| 22nd May 2026 (Fri) | 23.03 | 23.03 | 22.62 | 22.63 | 3,895 |
| 21st May 2026 (Thu) | 22.71 | 22.91 | 22.68 | 22.90 | 4,016 |
| 20th May 2026 (Wed) | 23.035 | 23.035 | 22.50 | 22.78 | 5,031 |
| 19th May 2026 (Tue) | 22.58 | 22.99 | 22.45 | 22.57 | 6,405 |
| 18th May 2026 (Mon) | 22.18 | 22.70 | 22.18 | 22.70 | 10,327 |
| 15th May 2026 (Fri) | 22.17 | 22.17 | 21.50 | 21.94 | 5,170 |
| 14th May 2026 (Thu) | 22.00 | 22.45 | 21.91 | 21.98 | 11,747 |
| 13th May 2026 (Wed) | 22.02 | 22.02 | 21.17 | 21.41 | 5,912 |
| 12th May 2026 (Tue) | 21.82 | 22.82 | 21.80 | 22.44 | 7,586 |
| 11th May 2026 (Mon) | 21.14 | 22.415 | 21.14 | 22.17 | 12,758 |