Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Holdings (FRPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.10 Automatic Execution
15:55:30 - 10-Jul-26
Sell* 31 $24.10 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 17 $24.11 Automatic Execution
15:46:42 - 10-Jul-26
Sell* 27 $24.11 Automatic Execution
15:45:52 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
15:32:19 - 10-Jul-26
Sell* 18 $24.18 Automatic Execution
15:27:10 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
15:23:04 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
14:32:11 - 10-Jul-26
Sell* 20 $24.23 Automatic Execution
14:32:11 - 10-Jul-26
Sell* 2 $24.11 Automatic Execution
12:47:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84