Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Holdings (FRPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $22.92 Automatic Execution
 15:50:57 - 21-May-26
Buy* 6 $22.92 Automatic Execution
 15:50:57 - 21-May-26
Buy* 3 $22.91 Automatic Execution
 15:50:50 - 21-May-26
Sell* 2 $22.88 Automatic Execution
 15:47:22 - 21-May-26
Buy* 6 $22.96 Automatic Execution
 15:26:42 - 21-May-26
Buy* 16 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 4 $22.95 Automatic Execution
 15:24:35 - 21-May-26
Buy* 3 $22.96 Automatic Execution
 15:23:44 - 21-May-26
Buy* 2 $22.95 Automatic Execution
 15:23:13 - 21-May-26
Buy* 4 $22.95 Automatic Execution
 15:23:10 - 21-May-26
Buy* 2 $22.95 Automatic Execution
 15:21:57 - 21-May-26
Buy* 4 $22.95 Automatic Execution
 15:21:47 - 21-May-26
Buy* 6 $22.95 Automatic Execution
 15:20:45 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 2 $22.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 5 $22.96 Automatic Execution
 15:19:25 - 21-May-26
Buy* 6 $22.95 Automatic Execution
 15:19:17 - 21-May-26
Buy* 4 $22.95 Automatic Execution
 15:19:04 - 21-May-26
Buy* 1 $22.96 Automatic Execution
 15:17:42 - 21-May-26
Buy* 6 $22.95 Automatic Execution
 15:17:39 - 21-May-26
Buy* 2 $22.95 Automatic Execution
 15:16:11 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 25 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 5 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Buy* 2 $22.95 Automatic Execution
 15:15:30 - 21-May-26
Sell* 2 $22.82 Automatic Execution
 14:51:57 - 21-May-26
Sell* 2 $22.82 Automatic Execution
 14:50:30 - 21-May-26
Sell* 10 $22.82 Automatic Execution
 14:48:37 - 21-May-26
Buy* 42 $22.84 Automatic Execution
 14:24:12 - 21-May-26
Buy* 38 $22.84 Automatic Execution
 14:24:12 - 21-May-26
Buy* 100 $22.83 Automatic Execution
 14:24:12 - 21-May-26
Buy* 26 $22.81 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $22.81 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $22.81 Automatic Execution
 14:23:42 - 21-May-26
Buy* 5 $22.80 Automatic Execution
 14:21:47 - 21-May-26
Buy* 1 $22.81 Automatic Execution
 13:49:30 - 21-May-26
Buy* 4 $22.79 Automatic Execution
 13:48:50 - 21-May-26
Buy* 22 $22.79 Automatic Execution
 13:48:02 - 21-May-26
Buy* 100 $22.755 Automatic Execution
 13:46:23 - 21-May-26
Buy* 100 $22.765 Automatic Execution
 13:18:52 - 21-May-26
Buy* 17 $22.76 Automatic Execution
 13:16:59 - 21-May-26
Buy* 26 $22.75 Automatic Execution
 13:16:59 - 21-May-26
Buy* 9 $22.75 Automatic Execution
 13:16:59 - 21-May-26
Buy* 8 $22.74 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $22.68 Automatic Execution
 12:57:52 - 21-May-26
Buy* 5 $22.74 Automatic Execution
 12:56:24 - 21-May-26
Buy* 5 $22.74 Automatic Execution
 12:54:16 - 21-May-26
Buy* 5 $22.74 Automatic Execution
 12:53:31 - 21-May-26
Buy* 5 $22.69 Automatic Execution
 12:52:25 - 21-May-26
Buy* 19 $22.72 Automatic Execution
 12:46:50 - 21-May-26
Buy* 21 $22.71 Automatic Execution
 12:46:38 - 21-May-26
Buy* 3 $22.74 Automatic Execution
 12:46:20 - 21-May-26
Sell* 2 $22.56 Automatic Execution
 11:47:43 - 21-May-26
Buy* 1 $22.83 Automatic Execution
 09:30:01 - 21-May-26
Sell* 93 $22.97 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $22.97 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $22.96 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13