| Price | $24.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $32.94 |
| Sell | $22.92 |
| Last Trade: | Sell 5.00 at $23.95 |
| Day's Volume: | 2,219 |
| Last Close: | $23.96 |
| Open: | $24.265 |
| ISIN: | US30292L1070 |
| Day's Range | $24.05 - $24.265 |
| 52wk Range: | $21.87 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.08333 |
| Shares in Issue: | N/A |
Frp Holdings (FRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.95 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 21 | $24.09 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 79 | $24.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 21 | $24.10 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
15:25:24 - 06-Feb-26 |
