| Price | $23.32 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.88 |
| Sell | $22.22 |
| Last Trade: | Sell 6.00 at $23.46 |
| Day's Volume: | 1,552 |
| Last Close: | $23.40 |
| Open: | $23.57 |
| ISIN: | US30292L1070 |
| Day's Range | $23.32 - $23.58 |
| 52wk Range: | $21.87 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.46198 |
| Shares in Issue: | N/A |
Frp Holdings (FRPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $23.41 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 12 | $23.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 15 | $23.41 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 49 | $23.42 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 51 | $23.42 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 15 | $23.42 | Automatic Execution |
14:20:47 - 12-Dec-25 |
