| Price | $27.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.03% |
| Buy | $27.50 |
| Sell | $26.10 |
| Buy / Sell FRPH Shares | |
| Last Trade: | Buy 1.00 at $26.94 |
| Day's Volume: | 3,546 |
| Last Close: | $26.94 |
| Open: | $26.88 |
| ISIN: | US30292L1070 |
| Day's Range | $26.88 - $27.00 |
| 52wk Range: | $26.22 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.94771 |
| Shares in Issue: | N/A |
Frp Holdings (FRPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 17 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 17 | $26.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 22 | $26.93 | Automatic Execution |
15:55:35 - 18-Jul-25 |
