Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Holdings (FRPH.US) Share Price

Price $24.50 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $25.58
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $24.50
Open: $25.01
ISIN: US30292L1070
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $28.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frp Holdings (FRPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frp Holdings trades

Frp Holdings (FRPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.01 25.01 24.42 24.50 8,948
18th Sep 2025 (Thu) 25.02 25.23 24.88 25.02 4,418
17th Sep 2025 (Wed) 25.28 25.45 24.87 24.87 6,912
16th Sep 2025 (Tue) 24.96 25.03 24.95 25.01 4,103
15th Sep 2025 (Mon) 25.10 25.27 24.84 24.85 3,382
12th Sep 2025 (Fri) 25.24 25.45 25.00 25.25 3,504
11th Sep 2025 (Thu) 25.25 25.35 25.20 25.39 2,111
10th Sep 2025 (Wed) 25.40 25.40 24.98 24.98 1,928
9th Sep 2025 (Tue) 25.58 25.58 25.31 25.37 1,802
8th Sep 2025 (Mon) 25.305 25.50 25.305 25.58 2,141
5th Sep 2025 (Fri) 25.65 25.65 25.31 25.47 1,670
4th Sep 2025 (Thu) 25.26 25.35 25.24 25.50 3,098
3rd Sep 2025 (Wed) 25.31 25.31 25.17 25.22 1,790
2nd Sep 2025 (Tue) 25.60 25.68 25.51 25.45 3,390
1st Sep 2025 (Mon) 25.85 25.85 25.66 25.70 1,214
29th Aug 2025 (Fri) 25.85 25.85 25.66 25.70 1,214
28th Aug 2025 (Thu) 25.78 25.96 25.715 25.83 1,732
27th Aug 2025 (Wed) 26.09 26.18 25.83 25.83 7,782
26th Aug 2025 (Tue) 25.67 26.18 25.67 26.03 5,166
25th Aug 2025 (Mon) 25.40 25.40 25.40 25.35 1,587
22nd Aug 2025 (Fri) 26.36 26.44 26.10 26.22 7,400
See more Frp Holdings price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered