Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Holdings (FRPH.US) Share Price

Price $22.07 on 03-04-2026 at 22:47:27
Change $0.07 0.32%
Buy $27.25
Sell $21.70
Last Trade: -
Day's Volume: 2,143
Last Close: $22.06
Open: $22.02
ISIN: US30292L1070
Day's Range $21.95 - $22.34
52wk Range: $20.56 - $28.24
Market Capitalisation: $N/A
VWAP: $22.04815
Shares in Issue: N/A

Frp Holdings (FRPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frp Holdings trades

Frp Holdings (FRPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.02 22.34 21.95 22.06 2,143
2nd Apr 2026 (Thu) 22.02 22.34 21.95 22.06 2,143
1st Apr 2026 (Wed) 22.07 22.07 21.87 22.00 4,403
31st Mar 2026 (Tue) 22.20 22.23 21.82 21.88 2,405
30th Mar 2026 (Mon) 22.14 22.37 22.12 22.28 6,305
27th Mar 2026 (Fri) 21.63 21.71 21.50 21.60 3,409
26th Mar 2026 (Thu) 21.33 21.83 21.33 21.74 4,335
25th Mar 2026 (Wed) 20.75 20.77 20.56 20.72 2,520
24th Mar 2026 (Tue) 21.00 21.03 20.94 20.97 2,245
23rd Mar 2026 (Mon) 21.015 21.52 21.015 21.45 2,602
20th Mar 2026 (Fri) 21.15 21.15 20.63 20.79 4,121
19th Mar 2026 (Thu) 21.425 21.425 21.00 21.13 5,880
18th Mar 2026 (Wed) 22.07 22.07 21.50 21.285 4,435
17th Mar 2026 (Tue) 22.775 22.775 22.055 22.30 12,992
16th Mar 2026 (Mon) 22.95 22.95 22.60 22.83 3,903
13th Mar 2026 (Fri) 22.31 22.58 22.28 22.57 3,800
12th Mar 2026 (Thu) 22.53 22.69 22.49 22.52 3,632
11th Mar 2026 (Wed) 22.52 22.75 22.52 22.75 3,051
10th Mar 2026 (Tue) 23.22 23.22 22.79 22.83 1,155
9th Mar 2026 (Mon) 22.91 23.03 22.70 22.89 1,136
6th Mar 2026 (Fri) 23.18 23.26 23.04 23.32 3,218
5th Mar 2026 (Thu) 23.60 23.71 23.55 23.65 1,817
See more Frp Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered