| Price | $90.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.75 -4.97% |
| Buy | $97.50 |
| Sell | $90.65 |
| Last Trade: | Unknown 49.00 at $90.14 |
| Day's Volume: | 172,225 |
| Last Close: | $90.74 |
| Open: | $95.61 |
| ISIN: | IL0011684185 |
| Day's Range | $89.28 - $95.81 |
| 52wk Range: | $34.43 - $99.00 |
| Market Capitalisation: | $11.23b |
| VWAP: | $90.48653 |
| Shares in Issue: | 121.12m |
Jfrog Ltd (FROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $90.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $90.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $90.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 50 | $90.105 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 50 | $90.105 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 92 | $90.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $90.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
