Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jfrog Ltd (FROG.US) Share Price

Price $50.645 on 03-04-2026 at 22:47:27
Change $2.08 4.11%
Buy $51.78
Sell $49.00
Last Trade: -
Day's Volume: 106,284
Last Close: $50.61
Open: $47.975
ISIN: IL0011684185
Day's Range $47.70 - $51.32
52wk Range: $27.01 - $70.35
Market Capitalisation: $6.13b
VWAP: $50.30043
Shares in Issue: 121.16m

Jfrog Ltd (FROG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jfrog Ltd trades

Jfrog Ltd (FROG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.975 51.32 47.70 50.61 106,284
2nd Apr 2026 (Thu) 47.975 51.32 47.70 50.61 106,284
1st Apr 2026 (Wed) 47.01 49.60 46.84 48.46 194,368
31st Mar 2026 (Tue) 43.94 47.06 43.94 46.93 161,859
30th Mar 2026 (Mon) 43.02 44.24 42.01 42.76 172,880
27th Mar 2026 (Fri) 44.45 44.99 41.61 43.335 259,488
26th Mar 2026 (Thu) 46.71 49.02 46.71 46.91 214,145
25th Mar 2026 (Wed) 44.57 48.00 44.48 47.13 338,752
24th Mar 2026 (Tue) 44.33 44.49 41.61 42.78 116,460
23rd Mar 2026 (Mon) 41.705 44.39 41.705 42.64 74,382
20th Mar 2026 (Fri) 43.07 43.07 41.03 42.27 113,256
19th Mar 2026 (Thu) 43.87 44.60 43.18 43.46 105,067
18th Mar 2026 (Wed) 43.63 44.50 43.59 43.87 71,033
17th Mar 2026 (Tue) 43.29 44.56 43.29 43.83 147,939
16th Mar 2026 (Mon) 42.93 43.705 42.53 43.09 279,920
13th Mar 2026 (Fri) 41.41 42.46 40.555 41.07 114,787
12th Mar 2026 (Thu) 41.95 43.08 40.49 41.89 128,777
11th Mar 2026 (Wed) 41.35 42.19 41.035 41.85 92,361
10th Mar 2026 (Tue) 42.455 42.60 40.10 40.91 72,001
9th Mar 2026 (Mon) 40.45 42.25 39.94 42.18 126,154
6th Mar 2026 (Fri) 41.135 42.45 39.82 40.59 305,058
5th Mar 2026 (Thu) 40.16 42.37 40.00 41.10 197,574
See more Jfrog Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered