| Price | $71.42 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.55 -2.11% |
| Buy | $74.00 |
| Sell | $70.80 |
| Last Trade: | Sell 1.00 at $71.88 |
| Day's Volume: | 73,440 |
| Last Close: | $71.44 |
| Open: | $72.20 |
| ISIN: | IL0011684185 |
| Day's Range | $70.97 - $73.10 |
| 52wk Range: | $34.43 - $74.44 |
| Market Capitalisation: | $8.57b |
| VWAP: | $71.87276 |
| Shares in Issue: | 121.16m |
Jfrog Ltd (FROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.88 | Ordinary |
16:40:38 - 21-May-26 |
| Sell* | 51 | $71.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
