Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jfrog Ltd (FROG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $90.14 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $90.105 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $90.105 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 92 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $90.105 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 26 $90.11 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 74 $90.125 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 7 $90.12 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $90.12 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 20 $90.13 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 20 $90.14 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 20 $90.14 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 7 $90.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $90.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 12 $90.135 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 17 $90.13 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $90.125 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $90.125 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $90.14 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $90.13 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $90.14 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 94 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $90.13 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 94 $90.13 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $90.13 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $90.15 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $90.13 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 38 $90.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $90.235 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $90.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $90.15 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $90.15 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 9 $90.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $90.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $90.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $90.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $90.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $90.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $90.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $90.21 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 42 $90.21 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $90.21 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $90.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $90.16 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 6 $90.16 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 6 $90.16 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 6 $90.155 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 94 $90.19 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 58 $90.19 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $90.14 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $90.175 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $90.19 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $90.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 50 $90.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 7 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 91 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $90.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $90.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $90.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $90.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $90.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $90.03 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 95 $90.03 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 58 $89.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $89.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 58 $89.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 188 $89.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $89.94 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 42 $89.94 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 50 $89.92 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 50 $89.87 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 86 $89.89 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $89.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 12 $89.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 66 $89.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 134 $89.83 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 9 $89.88 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $89.82 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $89.87 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $89.84 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $89.85 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 188 $89.85 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 77 $89.84 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 120 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $89.82 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 203 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 12 $89.85 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 120 $89.84 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 117 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $89.81 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 7 $89.81 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 3 $89.83 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $89.81 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $89.81 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $89.79 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $89.79 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $89.79 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 16 $89.80 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $89.85 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 15 $89.85 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 75 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 25 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 25 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 25 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 34 $89.88 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $89.89 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 43 $89.91 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 23 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 25 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 49 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 90 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 60 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 6 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 3 $89.93 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 11 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 43 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 32 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 36 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 32 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 6 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 14 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 6 $89.94 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 23 $89.95 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 87 $89.98 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $90.00 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 24 $90.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 50 $89.92 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 50 $89.92 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $89.94 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $89.91 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 50 $89.905 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 75 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 120 $89.91 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 105 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 240 $89.91 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 50 $89.905 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 148 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 120 $89.91 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 75 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 67 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 120 $89.91 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 33 $89.92 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 120 $89.91 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 5 $89.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $89.90 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $89.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $89.85 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $89.83 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $89.81 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $89.83 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 6 $89.82 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 227 $89.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $89.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $89.83 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 72 $89.83 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 128 $89.83 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 66 $89.84 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 46 $89.88 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $89.88 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 90 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 95 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $89.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $89.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $89.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $89.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $89.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 9 $89.96 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 8 $89.955 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $89.92 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 600 $89.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 292 $89.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 200 $89.90 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 9 $89.90 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 77 $89.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $89.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 50 $89.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $89.92 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $89.89 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 50 $89.91 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 30 $89.93 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 7 $89.93 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 42 $89.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $89.95 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 60 $89.95 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 147 $89.95 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 300 $89.95 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 43 $89.97 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 50 $90.01 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $90.025 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 19 $89.97 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $90.02 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 50 $90.03 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $90.02 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 25 $90.02 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 5 $90.06 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 3 $90.07 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 42 $90.07 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 14 $90.035 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $90.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $90.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 136 $90.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $90.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $89.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 33 $89.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $89.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $89.98 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $89.99 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $90.05 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 62 $90.11 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 38 $90.11 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 4 $90.11 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 12 $90.05 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $90.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 43 $90.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 57 $90.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 35 $90.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $90.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $90.04 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 14 $90.05 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 75 $90.09 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 25 $90.09 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $90.13 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 5 $90.17 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 5 $90.14 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 200 $90.16 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $90.16 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $90.175 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 58 $90.17 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 34 $90.17 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $90.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 97 $90.24 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 45 $90.22 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 75 $90.22 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 25 $90.22 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $90.22 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 50 $90.22 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $90.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 50 $90.22 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 35 $90.23 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 25 $90.23 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $90.24 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $90.24 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 200 $90.24 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 500 $90.20 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 26 $90.26 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 9 $90.25 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $90.23 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $90.23 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $90.23 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $90.18 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 200 $90.18 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 200 $90.18 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $90.17 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 16 $90.18 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 31 $90.18 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 76 $90.24 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 34 $90.24 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $90.24 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 60 $90.20 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 2 $90.20 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.20 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.20 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.21 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 84 $90.23 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $90.26 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $90.29 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $90.29 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 25 $90.29 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $90.29 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 83 $90.31 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 136 $90.31 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $90.31 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $90.34 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 135 $90.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $90.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 60 $90.35 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 89 $90.28 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 110 $90.28 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $90.20 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 25 $90.26 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 120 $90.28 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 240 $90.28 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 120 $90.28 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 120 $90.28 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $90.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 85 $90.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 99 $90.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $90.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $90.28 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $90.23 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 25 $90.30 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 25 $90.30 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 25 $90.30 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 25 $90.30 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 19 $90.31 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 5 $90.31 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 188 $90.31 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 68 $90.32 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 120 $90.33 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 5 $90.31 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 82 $90.42 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $90.41 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 77 $90.41 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 117 $90.40 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 25 $90.38 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $90.42 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $90.42 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $90.42 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $90.42 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $90.35 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 200 $90.40 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 188 $90.38 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 99 $90.34 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 21 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 83 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 17 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 100 $90.335 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $90.335 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 86 $90.35 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $90.35 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 69 $90.35 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 92 $90.35 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 8 $90.35 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 29 $90.34 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 31 $90.34 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 31 $90.35 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 40 $90.34 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 40 $90.35 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 40 $90.36 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 40 $90.36 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 99 $90.35 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 2 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 46 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 4 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 23 $90.37 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $90.46 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 240 $90.46 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 120 $90.46 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 120 $90.46 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 120 $90.46 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 60 $90.45 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1 $90.53 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 40 $90.48 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 40 $90.42 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 137 $90.37 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $90.37 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 7 $90.36 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 65 $90.37 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 75 $90.37 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $90.31 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $90.23 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 40 $90.15 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 5 $90.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 26 $90.21 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $90.18 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 6 $90.12 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 17 $90.06 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 83 $90.06 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $90.06 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 13 $90.05 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 13 $90.05 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 14 $90.05 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 16 $90.08 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $90.07 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $90.06 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 300 $90.05 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 40 $90.02 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $90.02 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $89.98 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 40 $89.98 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 15 $89.98 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 2 $89.99 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 92 $90.02 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 8 $90.02 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 7 $90.01 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 11 $90.01 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $90.01 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 62 $90.01 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 38 $90.01 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $89.99 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $89.955 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $89.955 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 1 $89.95 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 92 $89.99 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 8 $89.99 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 25 $90.005 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $90.03 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $90.02 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $90.01 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 40 $90.04 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 100 $90.04 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 4 $90.04 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 56 $90.04 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 40 $90.04 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $90.01 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 25 $90.07 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 64 $90.075 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 20 $90.04 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 2 $90.05 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $90.05 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 42 $90.06 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 20 $90.11 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 40 $90.11 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 99 $90.12 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 32 $90.14 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 9 $90.19 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 33 $90.255 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 10 $90.26 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 27 $90.25 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 16 $90.25 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 47 $90.25 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 9 $90.25 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 37 $90.24 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $90.19 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 23 $90.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 3 $90.25 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 16 $90.25 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $90.23 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 95 $90.25 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 10 $90.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 90 $90.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $90.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 60 $90.165 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 40 $90.17 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 126 $90.18 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $90.20 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 9 $90.21 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 40 $90.23 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 5 $90.24 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 10 $90.22 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $90.22 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 16 $90.21 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 25 $90.24 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 25 $90.24 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 10 $90.22 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 57 $90.22 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 33 $90.22 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 3 $90.28 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 23 $90.23 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 77 $90.23 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $90.23 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 22 $90.23 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 40 $90.22 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 10 $90.21 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 5 $90.18 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $90.18 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $90.19 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 88 $90.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 6 $90.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 6 $90.20 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $90.215 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 93 $90.23 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 7 $90.23 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 60 $90.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $90.19 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $90.19 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $90.21 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $90.21 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 20 $90.23 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 30 $90.23 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 10 $90.23 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 200 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $90.29 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $90.27 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $90.29 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 87 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $90.25 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $90.245 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $90.255 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 10 $90.255 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $90.24 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $90.21 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $90.20 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 43 $90.22 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 16 $90.26 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 16 $90.27 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $90.30 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $90.34 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 10 $90.32 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 12 $90.33 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 25 $90.32 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $90.36 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 40 $90.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $90.37 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 90 $90.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $90.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 98 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 55 $90.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $90.36 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 10 $90.36 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 16 $90.36 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 40 $90.34 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 40 $90.34 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 40 $90.34 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 120 $90.30 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 120 $90.30 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 10 $90.34 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $90.34 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $90.32 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 178 $90.29 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 22 $90.29 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 200 $90.28 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 11 $90.29 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 2 $90.27 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 20 $90.30 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 5 $90.30 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 2 $90.265 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 2 $90.265 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 87 $90.24 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $90.24 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 38 $90.24 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 60 $90.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $90.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 98 $90.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $90.26 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $90.31 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $90.31 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 100 $90.32 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 32 $90.30 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 42 $90.31 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 43 $90.31 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 40 $90.335 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 40 $90.34 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 40 $90.335 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 10 $90.34 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $90.36 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 25 $90.415 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 25 $90.415 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 25 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 9 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 56 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 44 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 41 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 3 $90.38 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 4 $90.49 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $90.44 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 44 $90.48 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 66 $90.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 34 $90.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 66 $90.41 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $90.43 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 60 $90.49 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 15 $90.47 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 6 $90.585 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $90.59 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 18 $90.59 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $90.50 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $90.50 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $90.50 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 33 $90.57 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $90.575 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 15 $90.57 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $90.57 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 76 $90.61 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 113 $90.60 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 171 $90.62 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 178 $90.62 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 2 $90.58 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $90.58 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $90.55 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $90.55 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 2 $90.55 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $90.54 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 1 $90.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $90.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $90.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 56 $90.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 44 $90.53 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 100 $90.50 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 9 $90.49 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $90.50 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 15 $90.51 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 25 $90.51 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 25 $90.49 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 92 $90.51 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 8 $90.51 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $90.51 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $90.51 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $90.50 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 10 $90.52 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 22 $90.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 10 $90.51 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $90.405 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 100 $90.405 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 80 $90.38 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $90.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 10 $90.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 5 $90.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 64 $90.44 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 5 $90.515 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 10 $90.515 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 100 $90.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 11 $90.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 70 $90.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 13 $90.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $90.48 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 3 $90.42 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 35 $90.355 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 1 $90.355 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 41 $90.33 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 20 $90.39 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 91 $90.37 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 8 $90.37 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 3 $90.37 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 2 $90.37 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 4 $90.25 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 95 $90.78 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 61 $90.82 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 3 $90.84 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 6 $90.84 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 4 $90.84 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $90.81 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $90.81 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 5 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 5 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 10 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $90.74 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 2 $90.69 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 10 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 77 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 79 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 21 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 23 $90.69 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $90.66 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 25 $90.76 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 40 $90.65 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 100 $90.65 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 24 $90.64 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 55 $90.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 600 $90.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $90.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $90.51 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $90.51 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $90.51 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $90.51 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $90.565 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 8 $90.565 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $90.565 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 60 $90.565 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $90.565 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 65 $90.67 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 9 $90.67 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $90.67 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 88 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 6 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 42 $90.60 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 75 $90.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $90.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 55 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $90.65 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $90.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $90.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $90.72 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 40 $90.73 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $90.73 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $90.73 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.61 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 151 $90.82 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 11 $90.82 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 4 $90.82 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 8 $90.77 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 27 $90.83 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 55 $90.82 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 71 $90.80 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 6 $90.71 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 25 $90.78 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 40 $90.78 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 8 $90.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 10 $90.71 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 50 $90.71 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 40 $90.71 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 10 $90.71 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 11 $90.66 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 91 $90.62 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 200 $90.68 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 10 $90.645 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 16 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $90.685 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 6 $90.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 4 $90.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 23 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 9 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 24 $90.68 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 20 $90.69 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $90.72 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 40 $90.77 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 40 $90.77 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 62 $90.72 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 18 $90.85 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 20 $90.83 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 20 $90.91 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $90.85 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 11 $90.805 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 32 $90.83 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $90.32 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 94 $90.32 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 6 $90.32 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 5 $90.34 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 5 $90.35 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $90.35 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $90.465 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 60 $90.37 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 100 $90.47 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 47 $90.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 53 $90.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 72 $90.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 27 $90.44 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $90.44 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 25 $90.39 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 10 $90.34 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 40 $90.275 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 68 $90.29 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 32 $90.29 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $90.29 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $90.28 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $90.28 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 40 $90.27 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $90.22 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 20 $90.27 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 20 $90.29 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 20 $90.29 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 20 $90.30 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 20 $90.30 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 20 $90.30 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 3 $90.27 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $90.29 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $90.30 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 4 $90.36 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 6 $90.36 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $90.38 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 25 $90.40 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 200 $90.39 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $90.39 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 200 $90.33 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $90.33 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 146 $90.32 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 8 $90.33 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $90.33 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 49 $90.23 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 91 $90.29 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 4 $90.29 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 5 $90.29 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 11 $90.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 2 $90.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 11 $90.32 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 25 $90.29 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 25 $90.29 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 10 $90.24 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 32 $90.24 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 78 $90.26 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 21 $90.26 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 75 $90.295 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 25 $90.30 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 91 $90.31 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $90.31 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 1 $90.31 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 7 $90.32 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 93 $90.32 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 80 $90.35 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 3 $90.33 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 11 $90.35 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 11 $90.35 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 11 $90.425 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 1 $90.425 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 25 $90.41 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 45 $90.43 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 75 $90.435 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $90.435 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 15 $90.435 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 25 $90.435 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 25 $90.435 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 20 $90.45 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 20 $90.44 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $90.43 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $90.43 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 25 $90.40 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 3 $90.38 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 10 $90.38 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 65 $90.345 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 98 $90.36 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 2 $90.36 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 25 $90.34 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 60 $90.34 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $90.41 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 4 $90.37 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $90.37 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 6 $90.37 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 100 $89.965 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 1 $89.975 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 10 $89.975 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 35 $89.99 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 65 $89.99 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $89.99 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 6 $89.92 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 54 $89.92 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 9 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $89.83 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 25 $89.89 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $89.85 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $89.84 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 40 $89.83 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 12 $89.82 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $89.73 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 5 $89.65 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 25 $89.65 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $89.65 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 2 $89.63 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $89.63 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $89.52 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $89.58 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 200 $89.51 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 1 $89.51 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 23 $89.48 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 23 $89.53 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $89.64 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $89.65 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 23 $89.67 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 60 $89.67 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $89.73 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 2 $89.74 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 100 $89.74 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 10 $89.83 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $89.82 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 27 $89.81 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 25 $89.78 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 75 $89.78 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 25 $89.79 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $89.80 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $89.80 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $89.81 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $89.92 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 5 $89.85 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 25 $89.82 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $89.82 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 78 $89.77 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 22 $89.77 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 25 $89.73 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 10 $89.69 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 3 $89.69 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 99 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 97 $89.69 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 70 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 2 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 28 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 3 $89.70 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 4 $89.76 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 4 $89.77 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 4 $89.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 40 $89.77 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 9 $89.67 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 108 $89.71 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 100 $89.71 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 8 $89.71 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 8 $89.71 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 16 $89.71 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 25 $89.63 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 25 $89.63 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 2,392 $89.70 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 908 $89.70 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1,047 $89.70 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 40 $89.69 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $89.65 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 2 $89.62 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 13 $89.60 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 40 $89.57 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 40 $89.585 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $89.60 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $89.56 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 17 $89.54 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 17 $89.53 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 34 $89.54 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $89.51 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 10 $89.48 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $89.48 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $89.48 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 34 $89.47 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 56 $89.47 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 2 $89.47 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $89.46 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 4 $89.34 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $89.335 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 5 $89.335 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 25 $89.335 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 25 $89.335 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 25 $89.335 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 20 $89.34 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 100 $89.34 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 100 $89.34 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 51 $89.39 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 300 $89.28 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 23 $89.21 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $89.23 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 6 $89.28 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $89.29 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $89.29 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $89.29 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3 $89.30 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 2 $89.30 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $89.31 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 5 $89.36 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $89.36 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $89.36 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $89.36 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $89.40 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $89.36 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $89.47 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $89.47 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $89.37 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 60 $89.45 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 6 $89.54 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 50 $89.50 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 45 $90.10 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 1 $89.94 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 9 $90.12 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $90.06 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $90.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 6 $90.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $89.885 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 200 $89.885 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $89.885 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $89.885 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $89.885 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 5 $89.97 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 25 $89.99 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 25 $89.99 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 45 $90.01 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 4 $90.00 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 3 $90.12 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 7 $90.13 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 9 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $90.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $90.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $90.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $90.17 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $90.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $90.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $90.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 10 $90.21 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 50 $90.34 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 100 $90.36 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 96 $90.36 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 120 $90.40 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 120 $90.41 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $90.47 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 4 $90.53 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 27 $90.53 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $90.62 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 10 $90.81 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 15 $90.80 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $90.82 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 91 $90.83 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $90.83 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $91.115 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $91.115 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $91.115 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $91.12 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 40 $91.12 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 60 $91.12 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $91.13 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 9 $91.13 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 16 $91.13 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 84 $91.13 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 92 $91.16 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 60 $91.255 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 4 $91.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $91.31 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $91.31 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $91.205 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 25 $91.05 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 25 $91.02 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $90.97 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 100 $90.97 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 25 $91.05 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 25 $91.05 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 33 $91.055 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 15 $91.08 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $91.06 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 99 $91.11 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $91.08 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 15 $91.12 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $91.12 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $91.06 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 25 $91.14 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $91.06 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 11 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 5 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 11 $91.07 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 11 $91.07 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 72 $91.07 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $91.07 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 9 $91.12 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $91.08 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 22 $91.08 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 78 $91.08 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $91.08 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $91.12 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 54 $91.14 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 25 $91.275 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 25 $91.275 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 10 $91.35 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $91.29 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 40 $91.30 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 19 $91.45 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 19 $91.37 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $91.37 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 68 $91.37 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 19 $91.45 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 25 $91.40 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 168 $91.40 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 25 $91.495 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 21 $91.48 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 79 $91.48 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $91.48 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $91.39 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $91.37 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 17 $91.33 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 23 $92.44 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 12 $92.22 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 11 $92.53 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 25 $92.53 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 64 $92.53 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 25 $92.645 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 25 $92.645 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 2 $92.76 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $92.80 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 73 $92.80 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 157 $92.80 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 75 $92.81 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 60 $92.96 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 15 $92.97 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 36 $92.97 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $92.98 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 4 $93.01 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $93.13 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 5 $93.22 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 210 $93.22 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 15 $93.12 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $93.12 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $93.16 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $93.06 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $94.92 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $94.75 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 30 $94.51 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 9 $94.59 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $94.63 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $94.62 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $94.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $94.74 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 18 $95.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $95.09 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 16 $95.09 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 6 $95.03 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 25 $94.93 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 23 $94.93 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $94.93 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $94.83 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $94.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $94.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $94.815 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 25 $94.81 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 120 $94.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 120 $94.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 240 $94.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 80 $94.59 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $94.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $94.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $94.72 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 32 $95.52 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 73 $96.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 27 $96.00 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 75 $96.33 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $96.33 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $96.54 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 23 $96.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $96.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $96.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $96.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $96.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $95.98 Ordinary
 09:27:50 - 10-Jul-26
Buy* 105 $95.98 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $96.43 Ordinary
 09:23:02 - 10-Jul-26
Sell* 100 $96.44 Ordinary
 09:23:01 - 10-Jul-26
Sell* 100 $96.44 Ordinary
 09:22:58 - 10-Jul-26
Sell* 34 $96.57 Ordinary
 08:28:37 - 10-Jul-26
Sell* 10 $96.57 Ordinary
 08:28:37 - 10-Jul-26
Buy* 1 $96.55 Ordinary
 08:26:54 - 10-Jul-26
Buy* 9 $96.55 Ordinary
 08:26:54 - 10-Jul-26
Buy* 10 $96.50 Ordinary
 08:25:17 - 10-Jul-26
Buy* 10 $96.48 Ordinary
 08:25:17 - 10-Jul-26
Buy* 10 $96.39 Ordinary
 08:24:48 - 10-Jul-26
Buy* 4 $96.30 Ordinary
 07:26:14 - 10-Jul-26
Buy* 6 $96.30 Ordinary
 07:25:32 - 10-Jul-26
Buy* 9 $96.30 Ordinary
 07:25:32 - 10-Jul-26
Sell* 54 $96.08 Ordinary
 07:25:32 - 10-Jul-26
Sell* 3 $96.05 Ordinary
 07:21:57 - 10-Jul-26
Buy* 1 $96.36 Ordinary
 07:20:18 - 10-Jul-26
Buy* 1 $96.36 Ordinary
 07:20:18 - 10-Jul-26
Buy* 1 $96.36 Ordinary
 07:20:18 - 10-Jul-26
Buy* 6 $96.36 Ordinary
 07:20:18 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 07:20:09 - 10-Jul-26
Sell* 1 $96.40 Ordinary
 07:19:59 - 10-Jul-26
Sell* 20 $96.01 Ordinary
 07:09:19 - 10-Jul-26
Buy* 1 $96.83 Ordinary
 04:01:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84