| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 12 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 12 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 93 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 2 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 8 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 24 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 2 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 5 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 20 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Sell* | 7 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 9 | $88.81 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 100 | $88.80 | Ordinary |
16:25:53 - 28-Sep-26 |
| Buy* | 17 | $88.64 | Ordinary |
16:23:19 - 28-Sep-26 |
| Sell* | 2 | $89.16 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $89.19 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 70 | $89.18 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $89.18 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $89.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 750 | $89.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 250 | $89.17 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 24 | $89.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 38 | $89.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 38 | $89.14 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 62 | $89.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 315 | $89.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 246 | $89.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 2 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 51 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 70 | $89.16 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 75 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 23 | $89.17 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 98 | $89.16 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $89.17 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 3 | $89.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 7 | $89.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 65 | $89.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 25 | $89.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 120 | $89.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 125 | $89.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 12 | $89.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $89.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 35 | $89.12 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 120 | $89.11 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 11 | $89.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $89.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 63 | $88.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 9 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 78 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 75 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 99 | $88.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $88.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $88.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 90 | $88.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 51 | $88.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 78 | $88.86 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 80 | $88.77 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 20 | $88.77 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 180 | $88.77 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 2 | $88.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 24 | $88.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 38 | $88.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 38 | $88.74 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 71 | $88.67 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $88.67 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 90 | $88.70 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $88.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 20 | $88.84 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 3 | $88.85 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $88.88 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 75 | $88.90 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 23 | $88.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 20 | $88.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 77 | $88.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 8 | $88.99 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 4 | $88.99 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 38 | $88.995 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 38 | $88.995 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $88.995 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $88.995 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $88.995 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 105 | $89.03 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 240 | $88.97 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 90 | $88.985 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 154 | $89.00 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $88.98 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 96 | $88.98 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $88.89 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 11 | $88.93 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 17 | $88.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 97 | $88.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 100 | $88.88 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 60 | $88.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 80 | $89.07 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 8 | $89.03 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 66 | $89.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 66 | $89.07 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 7 | $89.10 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 23 | $89.10 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 108 | $89.04 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 3 | $89.02 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 3 | $89.03 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 36 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 64 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 64 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 36 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 64 | $89.07 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 81 | $89.08 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 81 | $89.08 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 20 | $89.07 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 18 | $88.90 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $88.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 202 | $88.72 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 95 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 300 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 25 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 38 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 38 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 38 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 38 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 153 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 105 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 55 | $88.61 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 20 | $88.71 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 27 | $88.69 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 3 | $88.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 20 | $88.65 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 44 | $88.64 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 83 | $88.60 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 47 | $88.60 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $88.61 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 36 | $88.60 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $88.62 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $88.62 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 38 | $88.66 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 28 | $88.66 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 132 | $88.66 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 2 | $88.64 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 120 | $88.65 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 120 | $88.65 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 120 | $88.65 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 235 | $88.65 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 5 | $88.65 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 10 | $88.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 50 | $88.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $88.65 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 43 | $88.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 57 | $88.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 43 | $88.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 80 | $89.03 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 125 | $89.04 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 75 | $89.04 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 38 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 40 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 60 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 60 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 200 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 71 | $89.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 29 | $89.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 71 | $89.03 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 38 | $88.97 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 38 | $88.97 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 24 | $89.00 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 3 | $88.86 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $88.92 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 1 | $88.84 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 18 | $88.54 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 100 | $88.51 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 30 | $88.405 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 3 | $88.36 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 4 | $88.36 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 3 | $88.31 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 100 | $88.295 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $88.295 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 93 | $88.295 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 67 | $88.23 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 30 | $88.24 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 3 | $88.23 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 3 | $88.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $88.27 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 99 | $88.28 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 54 | $88.31 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 54 | $88.31 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 8 | $88.27 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 18 | $88.30 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 108 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $88.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $88.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 17 | $88.11 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 2 | $88.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 35 | $88.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $88.10 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 8 | $87.99 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 50 | $87.96 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 38 | $87.955 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 20 | $87.95 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 24 | $87.94 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 16 | $87.94 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 84 | $87.94 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 24 | $87.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 38 | $87.93 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 30 | $87.89 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | $87.90 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 80 | $88.25 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 50 | $88.25 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 47 | $88.30 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 29 | $88.31 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 38 | $88.31 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 33 | $88.31 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 5 | $88.31 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 5 | $88.31 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 30 | $88.39 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 10 | $88.39 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 10 | $88.44 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 5 | $88.37 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 50 | $88.37 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 10 | $88.36 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 162 | $88.36 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 16 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 4 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 2 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 4 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 6 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 125 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 8 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 138 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 125 | $88.29 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 24 | $88.24 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 38 | $88.24 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 7 | $88.30 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 94 | $88.29 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 38 | $88.24 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 38 | $88.21 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 30 | $88.21 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 30 | $88.22 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 62 | $88.21 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 38 | $88.21 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 10 | $88.08 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $88.21 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $88.26 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $88.255 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 5 | $88.255 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 13 | $88.27 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 100 | $88.34 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 20 | $88.515 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 48 | $88.47 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 22 | $88.47 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 200 | $88.57 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 28 | $88.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 32 | $88.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 4 | $88.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 4 | $88.52 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 141 | $88.52 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 90 | $88.60 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $88.56 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 27 | $88.56 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 64 | $88.59 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 19 | $88.65 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 36 | $88.59 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 81 | $88.59 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 19 | $88.60 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 81 | $88.60 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 4 | $88.67 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 4 | $88.69 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 125 | $87.82 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 99 | $87.79 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 18 | $87.79 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 18 | $87.74 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 24 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 25 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 76 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 125 | $87.76 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 13 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 75 | $87.77 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 25 | $87.76 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 3 | $87.71 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 22 | $87.83 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 8 | $87.92 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 9 | $87.93 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 24 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 38 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 38 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 3 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 98 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 5 | $87.95 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 31 | $87.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 17 | $87.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 71 | $87.995 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 25 | $88.03 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 6 | $88.03 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Unknown* | 22 | $88.00 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 49 | $88.00 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Unknown* | 71 | $88.00 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 38 | $87.97 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $87.96 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 99 | $88.02 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 28 | $88.03 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 100 | $88.04 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 28 | $88.06 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 60 | $88.06 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 29 | $88.06 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 30 | $88.07 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 104 | $88.15 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 15 | $88.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 3 | $88.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 2 | $88.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 8 | $88.15 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 62 | $88.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 89 | $88.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 11 | $88.09 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 30 | $88.10 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 22 | $87.83 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 38 | $87.83 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 2 | $87.86 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 18 | $87.86 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 10 | $87.88 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $87.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 10 | $87.89 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 5 | $87.93 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 13 | $88.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 13 | $88.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 74 | $87.935 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 37 | $87.74 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 38 | $87.74 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 25 | $87.74 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 60 | $87.74 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 19 | $87.81 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 11 | $87.81 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 10 | $87.755 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 5 | $87.78 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 5 | $87.84 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 60 | $87.84 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 3 | $87.85 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 8 | $87.87 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 3 | $87.87 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 2 | $87.87 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 91 | $87.87 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $88.00 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 14 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 24 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 24 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 38 | $87.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 20 | $87.94 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 40 | $87.98 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 30 | $87.935 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 83 | $87.95 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 17 | $87.95 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 83 | $87.95 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 17 | $87.95 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 74 | $87.94 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 9 | $87.94 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 62 | $87.94 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 45 | $87.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 55 | $87.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 60 | $88.35 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 24 | $88.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $88.37 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 24 | $88.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 2 | $88.34 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 23 | $88.33 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 120 | $88.34 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 30 | $88.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 40 | $88.51 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 86 | $88.49 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 10 | $88.49 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 46 | $88.32 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $88.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 46 | $88.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $88.31 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 12 | $88.31 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 200 | $88.25 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 800 | $88.25 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $88.15 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 10 | $88.26 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $88.23 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 146 | $88.24 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 90 | $88.21 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 54 | $88.20 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 45 | $88.20 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 20 | $88.20 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 90 | $88.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 90 | $88.12 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 3 | $88.20 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 69 | $88.01 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 34 | $88.00 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 50 | $87.86 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 50 | $87.855 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $87.855 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 50 | $87.78 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 25 | $87.27 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 30 | $87.17 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 24 | $87.17 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 38 | $87.17 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 38 | $87.17 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 20 | $87.17 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 70 | $87.14 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 1 | $87.065 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 74 | $87.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 26 | $87.06 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 10 | $87.03 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 2 | $87.03 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 120 | $87.05 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $87.05 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 17 | $87.03 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 2 | $87.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $87.03 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 92 | $87.04 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 8 | $87.04 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 4 | $87.04 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 11 | $87.07 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 11 | $87.07 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 23 | $87.09 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $87.10 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 5 | $86.84 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 24 | $87.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 76 | $87.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $85.635 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 80 | $85.63 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 17 | $85.26 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 30 | $85.46 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 56 | $85.43 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 56 | $85.42 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 39 | $85.39 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 4 | $85.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 96 | $85.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 4 | $85.34 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 5 | $85.34 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 38 | $85.34 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $85.34 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $85.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 8 | $85.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $85.21 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 7 | $85.26 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 2 | $85.15 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 15 | $85.14 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $85.23 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 95 | $86.78 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 107 | $86.72 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 133 | $86.72 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 30 | $86.73 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 2 | $86.73 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 88 | $86.665 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 51 | $86.62 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 52 | $86.63 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 50 | $86.85 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 14 | $86.77 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 3 | $86.84 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 7 | $86.81 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 10 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 59 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 29 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 2 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 94 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 7 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 93 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 20 | $86.84 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 12 | $86.84 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 5 | $86.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 10 | $86.84 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 10 | $86.89 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 20 | $86.87 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 30 | $86.84 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 5 | $86.845 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 51 | $86.75 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 3 | $86.73 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 14 | $86.80 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 19 | $86.79 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $86.73 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 68 | $87.43 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 7 | $87.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $87.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $87.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 32 | $87.52 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 17 | $87.36 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $87.49 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 5 | $87.62 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 38 | $86.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 92 | $86.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $86.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 41 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 69 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $86.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 69 | $86.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 106 | $86.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $86.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $86.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $86.785 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $86.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 67 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 51 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 16 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 103 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 107 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 14 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 22 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 15 | $86.75 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 24 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.75 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 24 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 5 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.77 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 17 | $86.75 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 12 | $86.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $86.78 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 11 | $86.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 15 | $86.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 35 | $87.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $87.23 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $87.27 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 48 | $87.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $87.87 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $87.95 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 55 | $87.50 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
08:57:01 - 28-Sep-26 |
| Sell* | 10 | $87.58 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 75 | $87.58 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 25 | $87.58 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 10 | $87.77 | Ordinary |
08:44:44 - 28-Sep-26 |
| Sell* | 1 | $88.00 | Ordinary |
08:38:19 - 28-Sep-26 |
| Sell* | 25 | $88.00 | Ordinary |
08:38:19 - 28-Sep-26 |
| Sell* | 10 | $88.01 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 10 | $88.10 | Ordinary |
08:37:45 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Ordinary |
08:35:00 - 28-Sep-26 |
| Sell* | 3 | $88.35 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 3 | $88.43 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 3 | $88.55 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 2 | $88.65 | Ordinary |
07:50:20 - 28-Sep-26 |
| Sell* | 1 | $88.79 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $88.79 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 8 | $89.39 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $88.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 92 | $89.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $89.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $88.65 | Ordinary |
06:25:00 - 28-Sep-26 |
| Sell* | 2 | $88.70 | Ordinary |
06:25:00 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
06:11:57 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:17:23 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:16:22 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:13:22 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:12:22 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:11:15 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 3 | $88.70 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 3 | $88.75 | Ordinary |
05:09:18 - 28-Sep-26 |
| Sell* | 3 | $88.85 | Ordinary |
05:09:15 - 28-Sep-26 |
| Buy* | 3 | $89.18 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 34 | $89.18 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $89.18 | Ordinary |
04:00:00 - 28-Sep-26 |