| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.88 | Ordinary |
16:40:38 - 21-May-26 |
| Sell* | 51 | $71.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 166 | $71.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 50 | $71.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 172 | $71.40 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 128 | $71.49 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 15 | $71.46 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 30 | $71.46 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 15 | $71.40 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 259 | $71.41 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 41 | $71.41 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 200 | $71.41 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 13 | $71.41 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 7 | $71.455 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 16 | $71.44 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 51 | $71.445 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $71.445 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 120 | $71.445 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 12 | $71.40 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 13 | $71.40 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 48 | $71.49 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 88 | $71.40 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 139 | $71.40 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 15 | $71.41 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 19 | $71.41 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 95 | $71.43 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 48 | $71.48 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 48 | $71.48 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 2 | $71.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 12 | $71.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 63 | $71.49 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 8 | $71.48 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 45 | $71.48 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 31 | $71.47 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 48 | $71.48 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 50 | $71.40 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 48 | $71.43 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 89 | $71.40 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 21 | $71.40 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 79 | $71.40 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 12 | $71.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 31 | $71.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 16 | $71.28 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 45 | $71.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 61 | $71.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $71.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $71.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $71.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $71.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 69 | $71.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 31 | $71.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $71.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 68 | $71.47 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 9 | $71.47 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 4 | $71.42 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 34 | $71.40 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 36 | $71.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $71.39 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 4 | $71.35 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 76 | $71.34 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 200 | $71.34 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 4 | $71.36 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 76 | $71.36 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 4 | $71.36 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 25 | $71.41 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 73 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 124 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 93 | $71.40 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 25 | $71.39 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 25 | $71.39 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 20 | $71.38 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 36 | $71.165 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 9 | $71.18 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 12 | $71.18 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 12 | $71.19 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 91 | $71.19 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 9 | $71.19 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 11 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 5 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 88 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 40 | $71.25 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 5 | $71.32 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 6 | $71.42 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 9 | $71.43 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 11 | $71.51 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 16 | $71.51 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 3 | $71.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 3 | $71.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 11 | $71.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 15 | $71.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 11 | $71.55 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 25 | $71.58 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 25 | $71.59 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 27 | $71.63 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 9 | $71.52 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 14 | $71.54 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 5 | $71.58 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 17 | $71.61 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 10 | $71.62 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 88 | $71.64 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 9 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 200 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 20 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 60 | $71.66 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 5 | $71.69 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 33 | $71.69 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 4 | $71.76 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 9 | $71.79 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 11 | $71.75 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 13 | $71.75 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 4 | $71.67 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 10 | $71.69 | Automatic Execution |
15:20:25 - 21-May-26 |
| Buy* | 4 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 32 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 52 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 13 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 25 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 13 | $71.71 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 11 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 895 | $71.75 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 21 | $71.70 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 8 | $71.67 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 3 | $71.65 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 21 | $71.65 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 8 | $71.65 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 13 | $71.65 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 11 | $71.62 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 58 | $71.62 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 11 | $71.62 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 11 | $71.61 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 9 | $71.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 51 | $71.67 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $71.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $71.74 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 7 | $71.84 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 3 | $71.81 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 24 | $71.87 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 16 | $71.815 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 20 | $71.81 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 7 | $71.78 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 4 | $71.78 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 51 | $71.88 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $71.88 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 51 | $71.89 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
14:48:12 - 21-May-26 |
| Unknown* | 60 | $71.965 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $71.99 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 51 | $72.01 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 5 | $72.06 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 51 | $72.06 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 22 | $71.90 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 78 | $71.90 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 12 | $71.84 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 46 | $71.78 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 54 | $71.78 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $71.78 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 56 | $71.78 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 3 | $71.73 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 45 | $71.74 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 30 | $71.77 | Automatic Execution |
14:23:10 - 21-May-26 |
| Unknown* | 70 | $71.795 | Automatic Execution |
14:23:10 - 21-May-26 |
| Unknown* | 30 | $71.795 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 170 | $71.81 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 12 | $71.82 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 50 | $71.89 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $71.95 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 7 | $71.97 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 5 | $71.97 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 5 | $72.03 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 7 | $72.03 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 2 | $72.03 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 5 | $72.03 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 9 | $71.97 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 6 | $71.85 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 25 | $71.82 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 97 | $71.79 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 2 | $71.76 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 5 | $71.74 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 8 | $71.86 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 3 | $71.82 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 15 | $71.78 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 13 | $72.33 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 87 | $72.32 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 47 | $72.31 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 38 | $72.31 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 2 | $72.30 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 120 | $72.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 240 | $72.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 120 | $72.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 120 | $72.14 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 46 | $72.09 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 104 | $72.09 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 75 | $72.09 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 200 | $72.04 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 48 | $71.95 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $71.95 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 5 | $71.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 8 | $71.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 46 | $71.91 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 6 | $71.93 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 7 | $71.93 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 46 | $72.04 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 9 | $71.81 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 22 | $71.80 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 6 | $71.72 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 4 | $71.72 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 6 | $71.72 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 12 | $71.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 11 | $71.55 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 25 | $71.53 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 6 | $71.535 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 11 | $71.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 11 | $71.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 90 | $71.73 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 9 | $71.73 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 8 | $71.78 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 28 | $71.86 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 12 | $71.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $71.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 8 | $71.65 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $71.65 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $71.63 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 5 | $71.68 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 15 | $71.65 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 11 | $71.65 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 50 | $71.62 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 50 | $71.67 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 5 | $71.67 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 5 | $71.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 69 | $71.69 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 1 | $71.69 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 4 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 11 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 10 | $71.73 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 27 | $71.73 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 73 | $71.73 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $71.76 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 22 | $71.76 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 64 | $71.75 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 45 | $71.70 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $71.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 3 | $71.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 21 | $71.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 79 | $71.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $71.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 32 | $71.72 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 30 | $71.75 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 97 | $71.75 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 3 | $71.75 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 6 | $71.78 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $71.83 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 18 | $71.91 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 11 | $71.94 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 149 | $71.93 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 11 | $71.93 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 7 | $71.93 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 17 | $71.89 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 61 | $71.89 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 90 | $71.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $71.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $71.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 8 | $71.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 16 | $71.92 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 5 | $71.89 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $71.98 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $71.98 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 41 | $72.00 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $72.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 60 | $72.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 16 | $72.21 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 18 | $72.21 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $72.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 39 | $72.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 24 | $72.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 29 | $72.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 11 | $72.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 12 | $72.22 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 75 | $72.23 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 25 | $72.23 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 14 | $72.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 18 | $72.36 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 24 | $72.40 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $72.40 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 34 | $72.37 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 58 | $72.37 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 94 | $72.325 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 400 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 11 | $72.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 68 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 138 | $72.32 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $72.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $72.28 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 17 | $72.21 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $72.21 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 30 | $72.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 1 | $72.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 12 | $72.09 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 19 | $72.07 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 34 | $72.08 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 5 | $72.09 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 32 | $72.10 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 18 | $72.36 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 18 | $72.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 70 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 30 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 34 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 2 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 36 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 25 | $72.39 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 12 | $72.44 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 12 | $72.44 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 12 | $72.44 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 50 | $72.44 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 10 | $72.45 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 16 | $72.44 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $72.40 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.22 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 5 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 5 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 5 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 5 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 23 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 1 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 31 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 19 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 12 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 12 | $72.24 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 20 | $72.24 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 6 | $72.20 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 16 | $72.07 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 22 | $72.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 78 | $72.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 60 | $72.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 40 | $72.02 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 20 | $72.04 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 4 | $72.14 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 36 | $72.14 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 60 | $72.16 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 11 | $72.25 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 81 | $72.25 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $72.23 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 8 | $72.21 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 140 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 20 | $71.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 15 | $71.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 62 | $71.86 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $71.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $71.71 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 8 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $71.67 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 13 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $71.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 10 | $71.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $71.67 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 7 | $71.67 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 17 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 6 | $71.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 6 | $71.75 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 26 | $71.69 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 6 | $71.69 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 6 | $71.76 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 53 | $71.76 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 24 | $71.91 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $71.885 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 30 | $71.885 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 11 | $71.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 21 | $71.97 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 86 | $72.33 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $72.33 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 16 | $72.40 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 12 | $72.40 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 21 | $72.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 15 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 60 | $72.38 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $72.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $72.49 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 27 | $72.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $72.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 91 | $72.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $72.50 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 11 | $73.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $73.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $73.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 88 | $73.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 88 | $73.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,080 | $73.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2,298 | $73.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 202 | $73.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 195 | $73.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $72.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $72.95 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $72.71 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $72.70 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $72.61 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $72.61 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $72.61 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 35 | $72.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 25 | $72.52 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 4 | $72.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 6 | $72.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 6 | $72.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $71.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 49 | $71.99 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 30 | $71.94 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 9 | $72.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $72.06 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 18 | $72.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 5 | $72.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2 | $72.05 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 59 | $72.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $72.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $72.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $72.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 93 | $72.87 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 20 | $72.99 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 1 | $72.99 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 1 | $72.99 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 20 | $72.99 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 1 | $72.99 | Ordinary |
09:04:56 - 21-May-26 |
| Buy* | 20 | $72.99 | Ordinary |
09:04:36 - 21-May-26 |
| Buy* | 20 | $72.99 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 1 | $72.99 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 19 | $72.99 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 1 | $72.70 | Ordinary |
08:52:32 - 21-May-26 |
| Buy* | 1 | $72.70 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 43 | $72.92 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 43 | $72.92 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 43 | $72.91 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 43 | $72.91 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $73.19 | Ordinary |
08:41:21 - 21-May-26 |
| Buy* | 1 | $73.19 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 55 | $72.72 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 1 | $72.99 | Ordinary |
08:12:17 - 21-May-26 |
| Buy* | 15 | $73.36 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 1 | $73.36 | Ordinary |
07:57:26 - 21-May-26 |
| Buy* | 1 | $73.36 | Ordinary |
07:46:35 - 21-May-26 |
| Buy* | 1 | $73.36 | Ordinary |
07:29:48 - 21-May-26 |
| Buy* | 2 | $73.35 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 10 | $73.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $73.00 | Ordinary |
06:38:39 - 21-May-26 |
| Sell* | 1 | $73.37 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 10 | $73.43 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 134 | $73.43 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 158 | $73.15 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $73.15 | Ordinary |
04:00:00 - 21-May-26 |