| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.785 | 89.18 | 85.10 | 88.81 | 97,877 |
| 25th Sep 2026 (Fri) | 93.63 | 94.84 | 88.87 | 89.18 | 105,006 |
| 24th Sep 2026 (Thu) | 91.62 | 94.98 | 91.33 | 94.20 | 58,453 |
| 23rd Sep 2026 (Wed) | 89.47 | 92.82 | 88.88 | 92.33 | 70,205 |
| 22nd Sep 2026 (Tue) | 93.695 | 93.695 | 86.89 | 89.95 | 154,558 |
| 21st Sep 2026 (Mon) | 91.99 | 95.16 | 91.84 | 92.00 | 129,847 |
| 18th Sep 2026 (Fri) | 94.00 | 94.00 | 90.92 | 92.81 | 68,037 |
| 17th Sep 2026 (Thu) | 92.68 | 96.69 | 92.68 | 93.98 | 82,249 |
| 16th Sep 2026 (Wed) | 93.50 | 94.96 | 90.69 | 92.62 | 72,239 |
| 15th Sep 2026 (Tue) | 91.375 | 95.17 | 91.375 | 94.80 | 141,155 |
| 14th Sep 2026 (Mon) | 88.39 | 94.25 | 86.455 | 93.00 | 135,968 |
| 11th Sep 2026 (Fri) | 88.325 | 90.39 | 87.00 | 87.18 | 89,156 |
| 10th Sep 2026 (Thu) | 86.075 | 89.22 | 86.075 | 88.65 | 55,708 |
| 9th Sep 2026 (Wed) | 86.025 | 89.83 | 85.16 | 87.32 | 194,301 |
| 8th Sep 2026 (Tue) | 84.615 | 88.60 | 82.27 | 86.73 | 90,281 |
| 7th Sep 2026 (Mon) | 89.53 | 91.97 | 86.96 | 87.60 | 105,587 |
| 4th Sep 2026 (Fri) | 89.53 | 91.97 | 86.96 | 87.60 | 105,587 |
| 3rd Sep 2026 (Thu) | 92.91 | 94.78 | 90.225 | 90.61 | 242,283 |
| 2nd Sep 2026 (Wed) | 92.26 | 92.26 | 88.07 | 91.73 | 230,286 |
| 1st Sep 2026 (Tue) | 97.91 | 98.915 | 91.36 | 91.78 | 155,345 |
| 31st Aug 2026 (Mon) | 98.425 | 100.485 | 96.11 | 100.07 | 121,309 |
| 28th Aug 2026 (Fri) | 103.505 | 105.45 | 98.07 | 98.74 | 154,544 |
| 27th Aug 2026 (Thu) | 97.00 | 104.72 | 96.88 | 104.03 | 303,301 |
| 26th Aug 2026 (Wed) | 87.83 | 93.70 | 87.83 | 92.80 | 71,451 |
| 25th Aug 2026 (Tue) | 92.28 | 92.94 | 88.155 | 89.48 | 88,713 |
| 24th Aug 2026 (Mon) | 90.45 | 91.04 | 88.60 | 90.14 | 65,350 |
| 21st Aug 2026 (Fri) | 88.88 | 92.31 | 86.19 | 92.13 | 133,051 |
| 20th Aug 2026 (Thu) | 90.55 | 91.38 | 88.60 | 89.72 | 84,134 |
| 19th Aug 2026 (Wed) | 91.75 | 92.17 | 87.50 | 91.21 | 108,034 |
| 18th Aug 2026 (Tue) | 94.33 | 96.29 | 91.12 | 91.60 | 83,738 |
| 17th Aug 2026 (Mon) | 95.07 | 96.60 | 93.92 | 94.64 | 121,585 |
| 14th Aug 2026 (Fri) | 95.78 | 98.44 | 94.89 | 96.17 | 171,884 |
| 13th Aug 2026 (Thu) | 86.57 | 95.66 | 86.57 | 95.15 | 251,072 |
| 12th Aug 2026 (Wed) | 87.67 | 89.30 | 85.38 | 86.04 | 114,010 |
| 11th Aug 2026 (Tue) | 87.93 | 88.51 | 85.885 | 86.10 | 114,350 |
| 10th Aug 2026 (Mon) | 88.62 | 90.02 | 85.40 | 88.15 | 185,252 |
| 7th Aug 2026 (Fri) | 96.255 | 96.255 | 84.88 | 89.52 | 292,526 |
| 6th Aug 2026 (Thu) | 80.32 | 85.38 | 79.505 | 83.04 | 200,660 |
| 5th Aug 2026 (Wed) | 86.84 | 88.75 | 84.40 | 84.52 | 81,626 |
| 4th Aug 2026 (Tue) | 82.515 | 86.94 | 82.515 | 86.22 | 86,676 |
| 3rd Aug 2026 (Mon) | 80.555 | 82.67 | 79.79 | 82.40 | 102,876 |
| 31st Jul 2026 (Fri) | 78.71 | 80.86 | 77.96 | 79.79 | 92,692 |
| 30th Jul 2026 (Thu) | 73.78 | 78.53 | 73.57 | 78.42 | 125,804 |
| 29th Jul 2026 (Wed) | 78.59 | 79.10 | 72.32 | 73.275 | 223,138 |