| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.61 | 95.81 | 89.28 | 90.74 | 172,225 |
| 9th Jul 2026 (Thu) | 92.02 | 96.65 | 91.795 | 95.50 | 130,312 |
| 8th Jul 2026 (Wed) | 94.99 | 95.98 | 91.35 | 92.73 | 149,353 |
| 7th Jul 2026 (Tue) | 98.815 | 99.00 | 92.56 | 96.20 | 141,065 |
| 6th Jul 2026 (Mon) | 92.225 | 98.93 | 92.225 | 98.10 | 243,048 |
| 3rd Jul 2026 (Fri) | 91.15 | 94.81 | 91.15 | 94.81 | 0 |
| 2nd Jul 2026 (Thu) | 91.15 | 95.98 | 91.15 | 94.81 | 280,345 |
| 1st Jul 2026 (Wed) | 92.01 | 92.46 | 89.00 | 90.39 | 224,639 |
| 30th Jun 2026 (Tue) | 88.67 | 93.11 | 88.67 | 90.88 | 242,940 |
| 29th Jun 2026 (Mon) | 88.695 | 90.33 | 85.71 | 90.09 | 397,788 |
| 26th Jun 2026 (Fri) | 80.00 | 87.99 | 79.05 | 87.58 | 439,990 |
| 25th Jun 2026 (Thu) | 77.315 | 79.65 | 75.42 | 78.80 | 141,490 |
| 24th Jun 2026 (Wed) | 78.67 | 79.38 | 75.68 | 76.66 | 172,436 |
| 23rd Jun 2026 (Tue) | 78.31 | 80.25 | 77.73 | 78.71 | 133,536 |
| 22nd Jun 2026 (Mon) | 81.64 | 84.16 | 78.89 | 79.89 | 99,898 |
| 19th Jun 2026 (Fri) | 80.85 | 83.48 | 79.04 | 82.72 | 149,068 |
| 18th Jun 2026 (Thu) | 80.85 | 83.48 | 79.04 | 82.72 | 149,068 |
| 17th Jun 2026 (Wed) | 78.28 | 84.08 | 77.93 | 81.35 | 140,887 |
| 16th Jun 2026 (Tue) | 80.75 | 82.65 | 78.22 | 78.48 | 158,644 |
| 15th Jun 2026 (Mon) | 79.22 | 80.50 | 78.42 | 80.39 | 175,677 |
| 12th Jun 2026 (Fri) | 79.73 | 80.055 | 76.69 | 77.74 | 150,848 |
| 11th Jun 2026 (Thu) | 79.44 | 81.72 | 77.35 | 78.48 | 129,058 |
| 10th Jun 2026 (Wed) | 81.43 | 85.38 | 80.10 | 80.36 | 125,611 |
| 9th Jun 2026 (Tue) | 85.00 | 85.52 | 79.84 | 81.26 | 205,961 |
| 8th Jun 2026 (Mon) | 84.58 | 87.86 | 83.20 | 85.67 | 181,105 |
| 5th Jun 2026 (Fri) | 85.41 | 85.41 | 82.95 | 84.00 | 225,428 |
| 4th Jun 2026 (Thu) | 82.95 | 86.35 | 81.51 | 86.16 | 228,264 |
| 3rd Jun 2026 (Wed) | 86.025 | 86.025 | 82.92 | 83.86 | 169,545 |
| 2nd Jun 2026 (Tue) | 84.565 | 89.13 | 84.565 | 88.05 | 345,150 |
| 1st Jun 2026 (Mon) | 80.465 | 88.42 | 79.85 | 88.31 | 375,815 |
| 29th May 2026 (Fri) | 74.40 | 79.865 | 74.04 | 79.48 | 241,871 |
| 28th May 2026 (Thu) | 73.07 | 74.04 | 72.10 | 72.77 | 106,666 |
| 27th May 2026 (Wed) | 71.40 | 73.00 | 70.54 | 71.38 | 106,105 |
| 26th May 2026 (Tue) | 73.795 | 75.06 | 71.54 | 73.01 | 194,355 |
| 25th May 2026 (Mon) | 71.97 | 74.15 | 71.74 | 73.99 | 127,470 |
| 22nd May 2026 (Fri) | 71.97 | 74.15 | 71.74 | 73.99 | 127,470 |
| 21st May 2026 (Thu) | 72.20 | 73.10 | 70.97 | 71.44 | 73,440 |
| 20th May 2026 (Wed) | 69.90 | 73.64 | 68.85 | 73.43 | 198,295 |
| 19th May 2026 (Tue) | 68.415 | 70.77 | 67.43 | 70.63 | 186,334 |
| 18th May 2026 (Mon) | 66.55 | 68.28 | 65.84 | 67.91 | 135,352 |
| 15th May 2026 (Fri) | 65.03 | 67.45 | 64.37 | 66.16 | 134,788 |
| 14th May 2026 (Thu) | 63.955 | 65.51 | 62.08 | 65.08 | 224,610 |
| 13th May 2026 (Wed) | 67.685 | 67.685 | 63.65 | 64.18 | 264,424 |
| 12th May 2026 (Tue) | 68.48 | 68.54 | 65.36 | 67.55 | 226,743 |
| 11th May 2026 (Mon) | 69.01 | 71.50 | 66.865 | 69.01 | 384,684 |