| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 72.20 | 73.10 | 70.97 | 71.44 | 73,440 |
| 20th May 2026 (Wed) | 69.90 | 73.64 | 68.85 | 73.43 | 198,295 |
| 19th May 2026 (Tue) | 68.415 | 70.77 | 67.43 | 70.63 | 186,334 |
| 18th May 2026 (Mon) | 66.55 | 68.28 | 65.84 | 67.91 | 135,352 |
| 15th May 2026 (Fri) | 65.03 | 67.45 | 64.37 | 66.16 | 134,788 |
| 14th May 2026 (Thu) | 63.955 | 65.51 | 62.08 | 65.08 | 224,610 |
| 13th May 2026 (Wed) | 67.685 | 67.685 | 63.65 | 64.18 | 264,424 |
| 12th May 2026 (Tue) | 68.48 | 68.54 | 65.36 | 67.55 | 226,743 |
| 11th May 2026 (Mon) | 69.01 | 71.50 | 66.865 | 69.01 | 384,684 |
| 8th May 2026 (Fri) | 65.34 | 72.06 | 62.85 | 70.55 | 949,826 |
| 7th May 2026 (Thu) | 55.965 | 57.78 | 55.05 | 57.02 | 366,670 |
| 6th May 2026 (Wed) | 52.95 | 53.87 | 51.70 | 53.81 | 177,245 |
| 5th May 2026 (Tue) | 52.92 | 54.67 | 52.19 | 54.41 | 188,784 |
| 4th May 2026 (Mon) | 50.39 | 52.89 | 50.30 | 52.58 | 169,173 |
| 1st May 2026 (Fri) | 48.275 | 50.75 | 48.275 | 49.89 | 155,772 |
| 30th Apr 2026 (Thu) | 46.01 | 46.72 | 45.00 | 46.44 | 125,145 |
| 29th Apr 2026 (Wed) | 45.35 | 46.76 | 44.515 | 46.27 | 132,543 |
| 28th Apr 2026 (Tue) | 46.585 | 47.45 | 44.82 | 45.50 | 195,406 |
| 27th Apr 2026 (Mon) | 46.06 | 47.04 | 45.35 | 46.18 | 139,539 |
| 24th Apr 2026 (Fri) | 44.53 | 45.27 | 43.51 | 45.25 | 77,324 |
| 23rd Apr 2026 (Thu) | 45.605 | 45.605 | 42.99 | 43.97 | 145,300 |
| 22nd Apr 2026 (Wed) | 47.00 | 47.45 | 45.89 | 46.81 | 61,985 |
| 21st Apr 2026 (Tue) | 45.93 | 47.38 | 45.73 | 46.10 | 90,094 |
| 20th Apr 2026 (Mon) | 43.88 | 45.63 | 43.88 | 45.56 | 110,289 |
| 17th Apr 2026 (Fri) | 44.45 | 44.895 | 43.35 | 44.12 | 192,991 |
| 16th Apr 2026 (Thu) | 44.49 | 44.49 | 42.445 | 43.62 | 154,251 |
| 15th Apr 2026 (Wed) | 42.21 | 43.90 | 41.25 | 42.87 | 449,727 |
| 14th Apr 2026 (Tue) | 45.25 | 46.01 | 43.53 | 44.36 | 117,934 |
| 13th Apr 2026 (Mon) | 43.09 | 45.33 | 42.53 | 45.23 | 164,434 |
| 10th Apr 2026 (Fri) | 43.87 | 43.87 | 41.84 | 43.22 | 203,977 |
| 9th Apr 2026 (Thu) | 46.15 | 46.32 | 41.81 | 44.46 | 286,487 |
| 8th Apr 2026 (Wed) | 51.72 | 51.94 | 46.41 | 46.66 | 189,460 |
| 7th Apr 2026 (Tue) | 49.92 | 50.17 | 48.165 | 49.08 | 93,881 |
| 6th Apr 2026 (Mon) | 50.38 | 51.075 | 48.53 | 49.31 | 111,038 |
| 3rd Apr 2026 (Fri) | 47.975 | 51.32 | 47.70 | 50.61 | 106,284 |
| 2nd Apr 2026 (Thu) | 47.975 | 51.32 | 47.70 | 50.61 | 106,284 |
| 1st Apr 2026 (Wed) | 47.01 | 49.60 | 46.84 | 48.46 | 194,368 |
| 31st Mar 2026 (Tue) | 43.94 | 47.06 | 43.94 | 46.93 | 161,859 |
| 30th Mar 2026 (Mon) | 43.02 | 44.24 | 42.01 | 42.76 | 172,880 |
| 27th Mar 2026 (Fri) | 44.45 | 44.99 | 41.61 | 43.335 | 259,488 |
| 26th Mar 2026 (Thu) | 46.71 | 49.02 | 46.71 | 46.91 | 214,145 |
| 25th Mar 2026 (Wed) | 44.57 | 48.00 | 44.48 | 47.13 | 338,752 |
| 24th Mar 2026 (Tue) | 44.33 | 44.49 | 41.61 | 42.78 | 116,460 |
| 23rd Mar 2026 (Mon) | 41.705 | 44.39 | 41.705 | 42.64 | 74,382 |