Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jfrog Ltd (FROG.US) Share Price

Price $47.97 on 06-02-2026 at 22:35:01
Change $0.30 0.63%
Buy $52.65
Sell $47.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $47.92
Day's Volume: 181,723
Last Close: $47.99
Open: $48.67
ISIN: IL0011684185
Day's Range $45.83 - $49.52
52wk Range: $37.20 - $70.35
Market Capitalisation: $5.64b
VWAP: $47.31088
Shares in Issue: 118.31m

Jfrog Ltd (FROG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $47.92 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $47.93 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $47.93 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $47.95 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 60 $47.97 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 60 $47.97 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $47.97 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $47.97 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $47.93 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $47.95 Automatic Execution
 15:52:51 - 06-Feb-26
See more Jfrog Ltd trades

Jfrog Ltd (FROG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.67 49.52 45.83 47.99 181,723
5th Feb 2026 (Thu) 51.02 53.41 46.95 47.65 283,437
4th Feb 2026 (Wed) 51.31 52.39 49.50 52.00 134,028
3rd Feb 2026 (Tue) 54.66 55.00 50.22 51.80 169,676
2nd Feb 2026 (Mon) 54.80 56.54 54.70 55.52 62,880
30th Jan 2026 (Fri) 55.02 57.155 54.13 54.80 115,147
29th Jan 2026 (Thu) 58.24 58.40 54.23 55.43 111,699
28th Jan 2026 (Wed) 59.81 61.27 59.39 59.17 52,543
27th Jan 2026 (Tue) 60.41 60.585 58.60 59.17 98,126
26th Jan 2026 (Mon) 59.58 61.30 58.45 59.63 120,689
23rd Jan 2026 (Fri) 57.245 59.16 56.21 58.43 81,417
22nd Jan 2026 (Thu) 55.09 57.82 54.50 56.96 129,964
21st Jan 2026 (Wed) 55.89 56.25 53.44 54.15 175,860
20th Jan 2026 (Tue) 55.985 57.30 55.575 55.90 57,066
19th Jan 2026 (Mon) 57.18 58.76 56.65 56.89 121,205
16th Jan 2026 (Fri) 57.18 58.76 56.65 56.89 121,205
15th Jan 2026 (Thu) 57.02 58.16 56.20 58.01 132,429
14th Jan 2026 (Wed) 58.01 58.02 54.27 56.36 193,503
13th Jan 2026 (Tue) 57.42 59.30 56.95 57.79 53,468
12th Jan 2026 (Mon) 58.72 59.10 57.27 57.79 96,580
9th Jan 2026 (Fri) 60.40 60.98 59.19 59.27 55,597
8th Jan 2026 (Thu) 62.54 62.54 58.585 60.08 109,240
7th Jan 2026 (Wed) 59.825 63.32 59.18 62.96 207,565
See more Jfrog Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered