| Price | $42.31 on 18-07-2025 at 21:35:56 |
|---|---|
| Change | $1.35 3.3% |
| Buy | $42.47 |
| Sell | $42.18 |
| Buy / Sell FROG Shares | |
| Last Trade: | Buy 1.00 at $42.36 |
| Day's Volume: | 84,104 |
| Last Close: | $42.25 |
| Open: | $41.00 |
| ISIN: | IL0011684185 |
| Day's Range | $40.89 - $42.375 |
| 52wk Range: | $39.64 - $46.08 |
| Market Capitalisation: | $4.69b |
| VWAP: | $41.84364 |
| Shares in Issue: | 114.57m |
Jfrog Ltd (FROG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 48 | $42.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 71 | $42.35 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 160 | $42.35 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $42.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.325 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 27 | $42.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 2 | $42.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 30 | $42.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
