| Price | $68.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.41 0.6% |
| Buy | $69.42 |
| Sell | $68.25 |
| Last Trade: | Buy 10.00 at $68.75 |
| Day's Volume: | 113,864 |
| Last Close: | $68.98 |
| Open: | $68.13 |
| ISIN: | IL0011684185 |
| Day's Range | $67.50 - $69.97 |
| 52wk Range: | $37.20 - $70.35 |
| Market Capitalisation: | $8.09b |
| VWAP: | $68.74819 |
| Shares in Issue: | 118.31m |
Jfrog Ltd (FROG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $68.75 | Ordinary |
16:18:19 - 12-Dec-25 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1,075 | $69.05 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 80 | $69.06 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $69.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $69.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
