Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jfrog Ltd (FROG.US) Share Price

Price $49.80 on 22-09-2025 at 12:27:29
Change $0.00 0%
Buy $49.80
Sell $49.30
Last Trade: -
Day's Volume: 0
Last Close: $49.80
Open: $50.04
ISIN: IL0011684185
Day's Range $0.00 - $0.00
52wk Range: $37.20 - $50.95
Market Capitalisation: $5.81b
VWAP: $0.00
Shares in Issue: 116.74m

Jfrog Ltd (FROG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jfrog Ltd trades

Jfrog Ltd (FROG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.04 50.05 49.57 49.80 42,856
18th Sep 2025 (Thu) 48.74 50.18 48.715 50.01 92,200
17th Sep 2025 (Wed) 48.24 48.48 47.84 47.96 47,130
16th Sep 2025 (Tue) 48.88 49.17 47.56 47.86 226,778
15th Sep 2025 (Mon) 50.14 50.55 49.08 49.36 113,099
12th Sep 2025 (Fri) 50.50 50.50 49.81 49.94 33,510
11th Sep 2025 (Thu) 50.21 50.55 49.61 49.89 52,178
10th Sep 2025 (Wed) 50.06 50.34 48.94 49.66 116,010
9th Sep 2025 (Tue) 50.53 50.79 49.69 49.95 62,756
8th Sep 2025 (Mon) 50.00 50.75 49.63 50.43 154,467
5th Sep 2025 (Fri) 48.99 50.09 48.51 50.06 73,020
4th Sep 2025 (Thu) 47.535 48.50 47.01 48.40 79,990
3rd Sep 2025 (Wed) 47.935 47.935 46.53 47.76 64,332
2nd Sep 2025 (Tue) 47.675 48.64 47.10 47.88 100,369
1st Sep 2025 (Mon) 49.95 50.17 49.04 49.37 43,481
29th Aug 2025 (Fri) 49.95 50.17 49.04 49.37 43,481
28th Aug 2025 (Thu) 49.11 50.50 49.11 50.07 121,245
27th Aug 2025 (Wed) 46.73 49.07 46.73 48.99 97,475
26th Aug 2025 (Tue) 47.82 48.12 46.06 46.19 80,885
25th Aug 2025 (Mon) 46.76 47.97 46.66 47.50 86,947
22nd Aug 2025 (Fri) 46.77 47.47 46.44 47.04 67,434
See more Jfrog Ltd price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered