| Price | $38.47 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.67% |
| Buy | $39.07 |
| Sell | $38.44 |
| Last Trade: | Sell 55.00 at $38.68 |
| Day's Volume: | 380,873 |
| Last Close: | $38.44 |
| Open: | $38.68 |
| ISIN: | CY0200352116 |
| Day's Range | $38.43 - $39.73 |
| 52wk Range: | $16.25 - $41.00 |
| Market Capitalisation: | $8.40b |
| VWAP: | $39.16901 |
| Shares in Issue: | 222.62m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $38.68 | Ordinary |
16:24:34 - 21-May-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 92 | $38.50 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 4 | $38.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 100 | $38.56 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $38.565 | Automatic Execution |
15:53:45 - 21-May-26 |
