| Price | $38.155 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.55 4.24% |
| Buy | $38.50 |
| Sell | $38.16 |
| Last Trade: | Sell 10.00 at $38.11 |
| Day's Volume: | 121,229 |
| Last Close: | $38.13 |
| Open: | $36.94 |
| ISIN: | CY0200352116 |
| Day's Range | $36.65 - $38.155 |
| 52wk Range: | $18.06 - $43.10 |
| Market Capitalisation: | $8.38b |
| VWAP: | $37.54422 |
| Shares in Issue: | 222.62m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.11 | Ordinary |
16:41:34 - 10-Jul-26 |
| Buy* | 160 | $38.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 80 | $38.00 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $37.96 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 360 | $37.96 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 90 | $37.96 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:55:47 - 10-Jul-26 |
