| Price | $48.085 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.36 0.75% |
| Buy | $48.34 |
| Sell | $47.75 |
| Last Trade: | Buy 150.00 at $47.895 |
| Day's Volume: | 224,890 |
| Last Close: | $48.10 |
| Open: | $48.585 |
| ISIN: | CY0200352116 |
| Day's Range | $47.60 - $48.80 |
| 52wk Range: | $20.47 - $54.90 |
| Market Capitalisation: | $10.62b |
| VWAP: | $48.20103 |
| Shares in Issue: | 222.62m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $47.895 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 40 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 21 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $47.895 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 49 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 97 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
