| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.94 | 38.155 | 36.65 | 38.13 | 121,229 |
| 9th Jul 2026 (Thu) | 38.06 | 38.06 | 35.73 | 36.56 | 199,433 |
| 8th Jul 2026 (Wed) | 38.09 | 38.61 | 37.59 | 38.46 | 124,534 |
| 7th Jul 2026 (Tue) | 36.70 | 37.84 | 36.59 | 37.66 | 143,045 |
| 6th Jul 2026 (Mon) | 36.55 | 38.00 | 36.20 | 36.87 | 164,638 |
| 3rd Jul 2026 (Fri) | 36.09 | 36.75 | 36.09 | 36.75 | 0 |
| 2nd Jul 2026 (Thu) | 36.09 | 37.02 | 35.96 | 36.75 | 124,936 |
| 1st Jul 2026 (Wed) | 34.18 | 35.09 | 34.18 | 34.70 | 102,901 |
| 30th Jun 2026 (Tue) | 34.89 | 35.40 | 34.50 | 34.79 | 238,295 |
| 29th Jun 2026 (Mon) | 35.92 | 36.62 | 35.26 | 35.44 | 311,443 |
| 26th Jun 2026 (Fri) | 37.45 | 37.93 | 34.82 | 35.52 | 331,048 |
| 25th Jun 2026 (Thu) | 40.67 | 40.85 | 38.24 | 38.47 | 233,118 |
| 24th Jun 2026 (Wed) | 42.96 | 43.10 | 40.385 | 40.72 | 226,470 |
| 23rd Jun 2026 (Tue) | 41.21 | 42.89 | 41.11 | 42.88 | 213,348 |
| 22nd Jun 2026 (Mon) | 40.05 | 41.85 | 39.94 | 41.58 | 306,135 |
| 19th Jun 2026 (Fri) | 38.15 | 40.96 | 37.185 | 40.93 | 368,971 |
| 18th Jun 2026 (Thu) | 38.15 | 40.96 | 37.185 | 40.93 | 368,971 |
| 17th Jun 2026 (Wed) | 39.89 | 39.96 | 38.74 | 38.85 | 257,471 |
| 16th Jun 2026 (Tue) | 39.97 | 40.15 | 38.24 | 39.42 | 245,127 |
| 15th Jun 2026 (Mon) | 38.99 | 39.81 | 38.32 | 39.43 | 479,225 |
| 12th Jun 2026 (Fri) | 35.705 | 39.08 | 35.56 | 39.07 | 280,170 |
| 11th Jun 2026 (Thu) | 37.69 | 38.56 | 36.99 | 37.13 | 149,617 |
| 10th Jun 2026 (Wed) | 35.97 | 36.75 | 35.78 | 36.28 | 145,677 |
| 9th Jun 2026 (Tue) | 35.185 | 36.30 | 35.185 | 36.27 | 130,870 |
| 8th Jun 2026 (Mon) | 35.74 | 35.78 | 34.67 | 35.01 | 129,848 |
| 5th Jun 2026 (Fri) | 34.09 | 35.51 | 34.08 | 35.17 | 225,513 |
| 4th Jun 2026 (Thu) | 34.25 | 34.66 | 33.81 | 34.16 | 104,702 |
| 3rd Jun 2026 (Wed) | 34.16 | 35.025 | 34.10 | 34.46 | 118,518 |
| 2nd Jun 2026 (Tue) | 34.90 | 34.97 | 34.25 | 34.68 | 130,090 |
| 1st Jun 2026 (Mon) | 34.33 | 35.35 | 34.14 | 34.85 | 186,729 |
| 29th May 2026 (Fri) | 33.94 | 34.70 | 33.89 | 34.67 | 191,951 |
| 28th May 2026 (Thu) | 35.11 | 35.31 | 34.38 | 34.54 | 457,081 |
| 27th May 2026 (Wed) | 36.50 | 36.51 | 35.225 | 35.46 | 250,968 |
| 26th May 2026 (Tue) | 36.36 | 36.95 | 35.72 | 36.57 | 337,541 |
| 25th May 2026 (Mon) | 37.97 | 37.98 | 36.50 | 37.12 | 352,506 |
| 22nd May 2026 (Fri) | 37.97 | 37.98 | 36.50 | 37.12 | 352,506 |
| 21st May 2026 (Thu) | 38.68 | 39.73 | 38.43 | 38.44 | 380,873 |
| 20th May 2026 (Wed) | 38.10 | 39.26 | 37.86 | 38.94 | 196,819 |
| 19th May 2026 (Tue) | 37.98 | 38.10 | 37.21 | 37.44 | 128,791 |
| 18th May 2026 (Mon) | 36.90 | 38.06 | 36.83 | 37.74 | 145,443 |
| 15th May 2026 (Fri) | 36.29 | 37.02 | 36.11 | 36.66 | 125,047 |
| 14th May 2026 (Thu) | 37.34 | 37.48 | 36.69 | 37.07 | 93,542 |
| 13th May 2026 (Wed) | 39.13 | 39.13 | 36.455 | 37.19 | 342,020 |
| 12th May 2026 (Tue) | 37.86 | 38.78 | 37.71 | 38.53 | 166,411 |
| 11th May 2026 (Mon) | 39.16 | 39.16 | 37.57 | 38.15 | 179,350 |