| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.585 | 48.80 | 47.60 | 48.10 | 224,890 |
| 25th Sep 2026 (Fri) | 47.57 | 48.25 | 47.085 | 47.73 | 224,499 |
| 24th Sep 2026 (Thu) | 47.08 | 48.97 | 46.93 | 47.97 | 215,967 |
| 23rd Sep 2026 (Wed) | 48.14 | 48.19 | 46.715 | 47.56 | 244,837 |
| 22nd Sep 2026 (Tue) | 47.79 | 48.85 | 47.57 | 47.92 | 368,504 |
| 21st Sep 2026 (Mon) | 49.825 | 52.47 | 49.47 | 49.81 | 405,237 |
| 18th Sep 2026 (Fri) | 51.15 | 51.82 | 50.36 | 51.42 | 334,810 |
| 17th Sep 2026 (Thu) | 54.17 | 54.90 | 53.29 | 54.03 | 508,084 |
| 16th Sep 2026 (Wed) | 52.52 | 54.67 | 52.24 | 53.67 | 387,207 |
| 15th Sep 2026 (Tue) | 51.30 | 52.93 | 51.07 | 51.59 | 554,981 |
| 14th Sep 2026 (Mon) | 50.32 | 50.77 | 49.17 | 50.52 | 269,576 |
| 11th Sep 2026 (Fri) | 48.18 | 49.55 | 48.10 | 49.21 | 312,874 |
| 10th Sep 2026 (Thu) | 47.29 | 48.70 | 47.10 | 48.40 | 357,512 |
| 9th Sep 2026 (Wed) | 46.90 | 47.655 | 46.36 | 47.21 | 138,348 |
| 8th Sep 2026 (Tue) | 46.89 | 47.21 | 46.00 | 46.62 | 165,101 |
| 7th Sep 2026 (Mon) | 45.91 | 47.03 | 45.70 | 46.12 | 246,193 |
| 4th Sep 2026 (Fri) | 45.91 | 47.03 | 45.70 | 46.12 | 246,193 |
| 3rd Sep 2026 (Thu) | 45.685 | 45.95 | 44.73 | 45.42 | 198,198 |
| 2nd Sep 2026 (Wed) | 44.35 | 45.56 | 43.95 | 45.42 | 134,477 |
| 1st Sep 2026 (Tue) | 44.49 | 45.13 | 43.87 | 44.32 | 159,773 |
| 31st Aug 2026 (Mon) | 44.875 | 44.875 | 43.42 | 43.78 | 170,059 |
| 28th Aug 2026 (Fri) | 44.43 | 45.26 | 43.60 | 44.19 | 253,806 |
| 27th Aug 2026 (Thu) | 42.64 | 43.99 | 42.60 | 43.75 | 181,817 |
| 26th Aug 2026 (Wed) | 41.95 | 42.43 | 41.17 | 41.20 | 247,906 |
| 25th Aug 2026 (Tue) | 43.34 | 43.89 | 42.80 | 43.46 | 307,261 |
| 24th Aug 2026 (Mon) | 43.29 | 44.19 | 43.29 | 44.05 | 171,885 |
| 21st Aug 2026 (Fri) | 43.81 | 45.00 | 43.08 | 43.67 | 133,657 |
| 20th Aug 2026 (Thu) | 43.82 | 44.04 | 43.47 | 43.56 | 146,903 |
| 19th Aug 2026 (Wed) | 44.97 | 45.15 | 43.92 | 44.45 | 186,307 |
| 18th Aug 2026 (Tue) | 42.46 | 43.89 | 41.98 | 43.50 | 216,450 |
| 17th Aug 2026 (Mon) | 41.95 | 42.515 | 41.70 | 42.18 | 199,711 |
| 14th Aug 2026 (Fri) | 40.60 | 41.50 | 40.57 | 41.21 | 102,430 |
| 13th Aug 2026 (Thu) | 39.86 | 41.165 | 39.86 | 40.52 | 211,994 |
| 12th Aug 2026 (Wed) | 38.26 | 39.62 | 38.26 | 39.57 | 116,366 |
| 11th Aug 2026 (Tue) | 38.36 | 38.485 | 37.30 | 38.14 | 110,980 |
| 10th Aug 2026 (Mon) | 39.80 | 39.89 | 38.38 | 38.45 | 109,639 |
| 7th Aug 2026 (Fri) | 39.74 | 40.18 | 38.56 | 39.74 | 85,919 |
| 6th Aug 2026 (Thu) | 38.85 | 39.83 | 38.72 | 39.56 | 155,527 |
| 5th Aug 2026 (Wed) | 39.15 | 39.25 | 37.91 | 37.97 | 168,747 |
| 4th Aug 2026 (Tue) | 40.095 | 40.20 | 38.75 | 38.97 | 130,939 |
| 3rd Aug 2026 (Mon) | 39.67 | 40.00 | 38.28 | 39.91 | 170,742 |
| 31st Jul 2026 (Fri) | 39.42 | 39.78 | 38.98 | 39.37 | 110,327 |
| 30th Jul 2026 (Thu) | 38.84 | 39.17 | 38.18 | 39.10 | 112,940 |
| 29th Jul 2026 (Wed) | 38.93 | 39.56 | 38.31 | 39.13 | 132,210 |