| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.68 | 39.73 | 38.43 | 38.44 | 380,873 |
| 20th May 2026 (Wed) | 38.10 | 39.26 | 37.86 | 38.94 | 196,819 |
| 19th May 2026 (Tue) | 37.98 | 38.10 | 37.21 | 37.44 | 128,791 |
| 18th May 2026 (Mon) | 36.90 | 38.06 | 36.83 | 37.74 | 145,443 |
| 15th May 2026 (Fri) | 36.29 | 37.02 | 36.11 | 36.66 | 125,047 |
| 14th May 2026 (Thu) | 37.34 | 37.48 | 36.69 | 37.07 | 93,542 |
| 13th May 2026 (Wed) | 39.13 | 39.13 | 36.455 | 37.19 | 342,020 |
| 12th May 2026 (Tue) | 37.86 | 38.78 | 37.71 | 38.53 | 166,411 |
| 11th May 2026 (Mon) | 39.16 | 39.16 | 37.57 | 38.15 | 179,350 |
| 8th May 2026 (Fri) | 38.64 | 39.52 | 38.60 | 39.51 | 200,541 |
| 7th May 2026 (Thu) | 38.57 | 38.61 | 37.54 | 38.12 | 178,770 |
| 6th May 2026 (Wed) | 37.30 | 38.93 | 37.30 | 37.70 | 221,057 |
| 5th May 2026 (Tue) | 38.21 | 38.50 | 37.74 | 38.10 | 150,383 |
| 4th May 2026 (Mon) | 37.00 | 37.24 | 36.50 | 37.06 | 102,064 |
| 1st May 2026 (Fri) | 36.30 | 37.56 | 35.94 | 37.01 | 117,701 |
| 30th Apr 2026 (Thu) | 36.23 | 36.86 | 35.70 | 36.49 | 113,985 |
| 29th Apr 2026 (Wed) | 36.35 | 36.59 | 35.74 | 36.28 | 86,156 |
| 28th Apr 2026 (Tue) | 36.65 | 36.69 | 35.80 | 36.11 | 86,968 |
| 27th Apr 2026 (Mon) | 35.74 | 36.16 | 34.85 | 35.99 | 160,391 |
| 24th Apr 2026 (Fri) | 34.76 | 35.59 | 34.60 | 35.59 | 59,643 |
| 23rd Apr 2026 (Thu) | 34.89 | 35.19 | 34.59 | 34.90 | 115,962 |
| 22nd Apr 2026 (Wed) | 35.45 | 35.45 | 33.53 | 34.66 | 355,866 |
| 21st Apr 2026 (Tue) | 37.71 | 37.71 | 35.21 | 35.38 | 221,621 |
| 20th Apr 2026 (Mon) | 36.02 | 36.97 | 35.11 | 36.97 | 254,781 |
| 17th Apr 2026 (Fri) | 36.67 | 38.145 | 35.89 | 37.13 | 668,781 |
| 16th Apr 2026 (Thu) | 34.82 | 35.37 | 34.45 | 35.15 | 220,129 |
| 15th Apr 2026 (Wed) | 35.85 | 36.10 | 34.95 | 35.49 | 237,529 |
| 14th Apr 2026 (Tue) | 34.74 | 35.18 | 34.01 | 34.16 | 186,850 |
| 13th Apr 2026 (Mon) | 34.70 | 35.64 | 34.68 | 34.84 | 231,848 |
| 10th Apr 2026 (Fri) | 34.35 | 34.90 | 33.70 | 34.34 | 215,371 |
| 9th Apr 2026 (Thu) | 36.40 | 36.80 | 34.59 | 34.82 | 198,701 |
| 8th Apr 2026 (Wed) | 34.52 | 36.27 | 34.25 | 36.15 | 284,840 |
| 7th Apr 2026 (Tue) | 36.68 | 37.06 | 34.72 | 34.98 | 236,191 |
| 6th Apr 2026 (Mon) | 36.77 | 36.81 | 35.83 | 36.48 | 186,653 |
| 3rd Apr 2026 (Fri) | 34.46 | 36.97 | 34.46 | 36.60 | 249,023 |
| 2nd Apr 2026 (Thu) | 34.46 | 36.97 | 34.46 | 36.60 | 249,023 |
| 1st Apr 2026 (Wed) | 34.835 | 35.69 | 34.52 | 34.83 | 310,610 |
| 31st Mar 2026 (Tue) | 33.92 | 35.00 | 33.82 | 34.86 | 199,411 |
| 30th Mar 2026 (Mon) | 33.72 | 34.365 | 33.10 | 33.39 | 166,972 |
| 27th Mar 2026 (Fri) | 33.03 | 34.035 | 33.00 | 33.65 | 183,987 |
| 26th Mar 2026 (Thu) | 34.235 | 34.88 | 33.54 | 33.57 | 182,651 |
| 25th Mar 2026 (Wed) | 34.83 | 34.83 | 33.56 | 33.75 | 271,652 |
| 24th Mar 2026 (Tue) | 34.40 | 35.655 | 34.09 | 35.44 | 347,075 |
| 23rd Mar 2026 (Mon) | 33.19 | 34.02 | 32.68 | 33.83 | 180,428 |