Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Plc (FRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $38.11 Ordinary
 16:41:34 - 10-Jul-26
Buy* 160 $38.00 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 80 $38.00 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $37.99 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $37.96 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 360 $37.96 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 90 $37.96 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $37.96 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $37.96 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 175 $37.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 50 $37.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 150 $37.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 90 $37.97 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 86 $37.97 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $37.985 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $37.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 90 $37.98 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 89 $37.97 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 200 $37.985 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $38.05 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $38.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $38.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $38.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $38.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $38.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 51 $38.005 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $38.005 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 529 $38.02 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 771 $38.02 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 7 $38.04 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $38.04 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $38.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 60 $38.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $38.05 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $38.06 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 45 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 90 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 200 $38.06 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 30 $38.06 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $38.04 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $38.03 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $38.03 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $38.04 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 50 $38.05 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 150 $38.06 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $38.06 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 90 $38.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 199 $38.09 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 62 $38.09 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 339 $38.09 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $38.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 131 $38.09 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $38.09 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $38.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $38.09 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $38.10 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 10 $38.09 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $38.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $38.09 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 90 $38.09 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 50 $38.09 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 32 $38.09 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 7 $38.09 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $38.09 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 90 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 90 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 90 $38.01 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 58 $38.04 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 16 $38.04 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 9 $38.055 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 288 $38.05 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $38.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 4 $38.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 45 $38.03 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 35 $38.01 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 50 $38.00 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 2 $38.00 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 35 $38.00 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $38.00 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $38.00 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $37.99 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $37.99 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 9 $37.99 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 50 $37.98 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 50 $37.98 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 10 $37.97 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 50 $37.97 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 150 $37.97 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $37.97 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 4 $37.97 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $37.96 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 43 $37.955 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $37.97 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $37.99 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $37.99 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $37.99 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $38.00 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $38.00 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 16 $38.01 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 22 $38.01 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $38.01 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 50 $38.02 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 50 $38.02 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $38.02 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 30 $38.03 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 42 $37.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 35 $37.765 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 50 $37.785 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 50 $37.785 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 120 $37.77 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $37.77 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $37.77 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 108 $37.77 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 77 $37.76 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 259 $37.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 66 $37.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 25 $37.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $37.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 30 $37.75 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 2 $37.76 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 23 $37.76 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $37.76 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $37.76 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $37.76 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 80 $37.76 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $37.76 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $37.76 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 90 $37.74 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 50 $37.74 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 50 $37.75 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 50 $37.75 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 50 $37.75 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $37.76 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 175 $37.76 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 23 $37.75 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $37.74 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 50 $37.75 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 50 $37.75 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $37.75 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 6 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 98 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 102 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 3 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $37.77 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 90 $37.77 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $37.77 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $37.76 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 900 $37.77 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 46 $37.79 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $37.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $37.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 15 $37.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $37.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 11 $37.79 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 35 $37.785 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 35 $37.785 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 35 $37.79 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $37.79 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 30 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 35 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 50 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 45 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 5 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 35 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 50 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 50 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 50 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 15 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 35 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 30 $37.775 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 11 $37.77 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 7 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 24 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 27 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 35 $37.79 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 35 $37.815 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 3 $37.88 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 172 $37.87 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 38 $37.87 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 86 $37.87 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 173 $37.87 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 6 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 11 $37.90 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 39 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 89 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 86 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 118 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 87 $37.89 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 50 $37.89 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 2 $37.88 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 30 $37.86 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 127 $37.86 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 171 $37.86 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 70 $37.85 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 13 $37.85 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 18 $37.85 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $37.83 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $37.83 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 81 $37.82 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 11 $37.82 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 6 $37.82 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 30 $37.80 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $37.79 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 50 $37.78 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 200 $37.76 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $37.77 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $37.77 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 25 $37.77 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 75 $37.77 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 25 $37.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 22 $37.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 3 $37.76 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $37.74 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 43 $37.74 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $37.74 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 50 $37.72 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 2 $37.715 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $37.715 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $37.715 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $37.69 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $37.635 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 50 $37.59 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 9 $37.605 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 63 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 37 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 1 $37.56 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 37 $37.56 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 10 $37.575 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 30 $37.58 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $37.57 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $37.57 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 11 $37.52 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 30 $37.47 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 100 $37.48 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 5 $37.47 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $37.47 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 5 $37.47 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $37.47 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 5 $37.47 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $37.47 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 5 $37.47 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 1 $37.47 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 5 $37.47 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 10 $37.45 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 14 $37.45 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $37.44 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 57 $37.44 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 4 $37.44 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 57 $37.44 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $37.43 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 11 $37.43 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 19 $37.44 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $37.45 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 11 $37.45 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $37.44 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 30 $37.45 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 30 $37.45 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 50 $37.46 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 50 $37.46 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 50 $37.46 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 50 $37.46 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 9 $37.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $37.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 9 $37.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $37.46 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $37.44 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $37.445 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $37.445 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $37.45 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 15 $37.42 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 16 $37.43 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 29 $37.43 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 50 $37.43 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 5 $37.43 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 20 $37.43 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 60 $37.44 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 11 $37.44 Automatic Execution
 14:04:33 - 10-Jul-26
Unknown* 20 $37.445 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 1 $37.445 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 3 $37.44 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 68 $37.45 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 50 $37.45 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 50 $37.45 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 50 $37.45 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 50 $37.45 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 99 $37.445 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 1 $37.445 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 10 $37.45 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 5 $37.465 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $37.47 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 18 $37.47 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 19 $37.47 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 87 $37.46 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 168 $37.46 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 200 $37.46 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 175 $37.46 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 3 $37.525 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 4 $37.53 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 47 $37.55 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 26 $37.53 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 12 $37.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 20 $37.54 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $37.525 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $37.53 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 24 $37.56 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 2 $37.57 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 113 $37.57 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 87 $37.57 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 160 $37.57 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 9 $37.57 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 13 $37.59 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 300 $37.60 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 30 $37.61 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 50 $37.61 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 50 $37.61 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 100 $37.595 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $37.59 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $37.60 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $37.645 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 101 $37.64 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 5 $37.64 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 200 $37.66 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $37.66 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $37.645 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 43 $37.64 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 90 $37.65 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $37.65 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 100 $37.66 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 13 $37.66 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 100 $37.66 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 43 $37.66 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 57 $37.66 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $37.655 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 30 $37.645 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 20 $37.65 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $37.645 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 64 $37.64 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 36 $37.64 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 64 $37.64 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 65 $37.64 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 98 $37.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $37.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $37.64 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $37.635 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 9 $37.64 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 10 $37.64 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 8 $37.64 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 88 $37.63 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 175 $37.63 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 90 $37.74 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 40 $37.74 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 27 $37.74 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 12 $37.74 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $37.735 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 50 $37.73 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 98 $37.73 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 50 $37.73 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 2 $37.73 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 3 $37.70 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 8 $37.70 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 17 $37.69 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 2 $37.69 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 60 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 52 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 60 $37.66 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 150 $37.65 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 60 $37.65 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 13 $37.65 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 34 $37.65 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 8 $37.65 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $37.67 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 39 $37.67 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 50 $37.67 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 11 $37.67 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 70 $37.66 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 100 $37.675 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 10 $37.675 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 60 $37.67 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 10 $37.66 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $37.68 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $37.68 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 9 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 12 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 3 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 3 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $37.67 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 50 $37.67 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 30 $37.67 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 10 $37.66 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $37.67 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 50 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 150 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 50 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 150 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 50 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 150 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 200 $37.53 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 175 $37.53 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 150 $37.54 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 87 $37.53 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 150 $37.54 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 175 $37.53 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 300 $37.54 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $37.55 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $37.55 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 89 $37.56 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 5 $37.56 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 75 $37.56 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $37.56 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 11 $37.56 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 120 $37.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 27 $37.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 50 $37.56 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $37.56 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 87 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 65 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 110 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 6 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 80 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 95 $37.59 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 1 $37.615 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 10 $37.615 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 2 $37.64 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $37.62 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 73 $37.62 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 9 $37.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $37.73 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 100 $37.715 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 5 $37.73 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 18 $37.71 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 150 $37.71 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 32 $37.71 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 116 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 83 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 100 $37.69 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 5 $37.68 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 100 $37.68 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 30 $37.70 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 50 $37.70 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 16 $37.82 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $37.82 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 1 $37.83 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 78 $37.86 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 22 $37.86 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 2 $37.815 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 9 $37.815 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $37.82 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 40 $37.835 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 80 $37.83 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 100 $37.79 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $37.79 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 10 $37.79 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $37.80 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 14 $37.80 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 90 $37.81 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $37.84 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 50 $37.835 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 50 $37.835 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $37.83 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $37.83 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 1 $37.70 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 2 $37.70 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 98 $37.70 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 2 $37.72 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $37.71 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $37.70 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 4 $37.69 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 150 $37.685 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 150 $37.685 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 200 $37.685 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 150 $37.685 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 2 $37.73 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $37.73 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $37.76 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $37.69 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $37.69 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 30 $37.68 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1,000 $37.67 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 30 $37.71 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 30 $37.70 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $37.70 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $37.70 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 150 $37.71 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 30 $37.69 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 50 $37.69 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $37.665 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $37.69 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 30 $37.68 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 60 $37.68 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 70 $37.71 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 30 $37.71 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.71 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 30 $37.73 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $37.72 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 60 $37.73 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 30 $37.74 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $37.75 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $37.79 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 30 $37.81 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $37.81 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 350 $37.80 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 41 $37.81 Automatic Execution
 10:45:26 - 10-Jul-26
Unknown* 100 $37.43 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 150 $37.43 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $37.42 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 30 $37.39 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $37.37 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 10 $37.40 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $37.39 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 50 $37.39 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 10 $37.38 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 50 $37.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $37.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 50 $37.38 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 70 $37.34 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 79 $37.32 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 96 $37.32 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $37.35 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 20 $37.35 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $37.39 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $37.41 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 21 $37.42 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 30 $37.42 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 67 $37.41 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 65 $37.41 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 33 $37.41 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $37.40 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 50 $37.38 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 50 $37.38 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 170 $37.40 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 48 $37.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 77 $37.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $37.04 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 77 $37.04 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $37.05 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $37.05 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $37.05 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 17 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 50 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 82 $37.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3 $37.04 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $37.04 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $37.04 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $37.01 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 3 $37.095 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 8 $37.11 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 11 $37.11 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 44 $37.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 200 $37.10 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 25 $37.09 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $36.995 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $36.995 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $37.00 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 50 $36.96 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $36.95 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 50 $36.95 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $36.91 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 19 $36.82 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 80 $36.82 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $36.86 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $36.86 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 33 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 98 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 233 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 41 $36.78 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 7 $36.86 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $36.87 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 53 $36.87 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 7 $36.87 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 37 $36.93 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $36.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $36.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $36.95 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 60 $36.98 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $36.97 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $36.97 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 40 $36.94 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $36.95 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $36.94 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $36.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $36.905 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $36.905 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $36.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $36.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 146 $36.77 Ordinary
 09:27:17 - 10-Jul-26
Buy* 3 $36.70 Ordinary
 09:27:17 - 10-Jul-26
Sell* 93 $36.56 Ordinary
 08:57:15 - 10-Jul-26
Sell* 133 $36.57 Ordinary
 08:47:01 - 10-Jul-26
Sell* 122 $36.57 Ordinary
 08:46:53 - 10-Jul-26
Sell* 133 $36.62 Ordinary
 08:46:53 - 10-Jul-26
Sell* 1 $36.63 Ordinary
 08:37:58 - 10-Jul-26
Sell* 25 $36.65 Ordinary
 08:22:48 - 10-Jul-26
Sell* 100 $36.65 Ordinary
 08:22:48 - 10-Jul-26
Sell* 30 $36.695 Ordinary
 08:18:37 - 10-Jul-26
Sell* 10 $36.72 Ordinary
 07:56:20 - 10-Jul-26
Buy* 59 $36.76 Ordinary
 07:17:18 - 10-Jul-26
Buy* 66 $36.76 Ordinary
 07:14:57 - 10-Jul-26
Buy* 134 $36.76 Ordinary
 07:14:57 - 10-Jul-26
Sell* 50 $36.75 Ordinary
 07:02:11 - 10-Jul-26
Sell* 100 $36.80 Ordinary
 07:00:54 - 10-Jul-26
Sell* 50 $36.80 Ordinary
 07:00:54 - 10-Jul-26
Sell* 11 $36.80 Ordinary
 07:00:54 - 10-Jul-26
Sell* 20 $36.80 Ordinary
 07:00:54 - 10-Jul-26
Sell* 25 $36.80 Ordinary
 07:00:54 - 10-Jul-26
Buy* 2 $37.00 Ordinary
 05:14:05 - 10-Jul-26
Buy* 2 $37.00 Ordinary
 05:14:05 - 10-Jul-26
Buy* 2 $36.89 Ordinary
 05:06:01 - 10-Jul-26
Buy* 1 $36.89 Ordinary
 05:04:49 - 10-Jul-26
Sell* 50 $36.85 Ordinary
 04:49:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84