| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $47.895 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 200 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 40 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 21 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $47.895 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 49 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 97 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 151 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 17 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $47.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $47.89 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $47.885 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $47.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $47.90 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 180 | $47.90 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 200 | $47.905 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 200 | $47.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 200 | $47.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $47.915 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $47.92 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 80 | $47.92 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 40 | $47.92 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 60 | $47.92 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $47.93 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $47.93 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $47.93 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 50 | $47.945 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 50 | $47.94 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $47.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 91 | $47.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 16 | $47.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 11 | $47.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 300 | $47.94 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 21 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 79 | $47.93 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 34 | $47.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 66 | $47.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $47.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $47.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $47.94 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 60 | $47.94 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 30 | $47.925 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 12 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 13 | $47.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 87 | $47.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 36 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 14 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 300 | $47.91 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 17 | $47.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 14 | $47.92 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 16 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 17 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 81 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $47.92 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 11 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 12 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 300 | $47.92 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 88 | $47.93 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 37 | $47.925 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $47.92 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 4 | $47.915 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 140 | $47.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $47.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $47.93 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 300 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 98 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 30 | $47.945 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 50 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 94 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 14 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 14 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 86 | $47.935 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 14 | $47.935 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 144 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 200 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 13 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.935 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 23 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 14 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 13 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 50 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 25 | $47.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 10 | $47.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 10 | $47.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 10 | $47.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 96 | $47.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 4 | $47.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 74 | $47.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 16 | $47.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 74 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 150 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 15 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 16 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 298 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 9 | $47.93 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 17 | $47.93 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 183 | $47.93 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 90 | $48.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $48.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 10 | $48.01 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 51 | $47.99 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 81 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 46 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 54 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 46 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 17 | $47.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 200 | $47.96 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $47.95 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 9 | $47.97 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 80 | $47.96 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 80 | $47.96 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 120 | $47.97 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 67 | $47.98 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 8 | $47.98 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 92 | $47.98 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 8 | $47.98 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 200 | $47.97 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 4 | $47.97 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 6 | $47.95 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 21 | $48.00 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 12 | $48.00 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 6 | $48.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 21 | $48.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 21 | $48.01 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 74 | $48.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $48.04 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 120 | $48.05 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 160 | $48.04 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $48.04 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 9 | $48.03 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 81 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $48.02 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $48.02 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 14 | $48.03 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $48.015 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 70 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 70 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 130 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 120 | $48.01 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 14 | $48.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 9 | $48.02 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 24 | $47.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 18 | $47.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 82 | $47.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 50 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 50 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 150 | $47.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 40 | $47.86 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 60 | $47.86 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 8 | $47.86 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 30 | $47.84 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 60 | $47.84 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 60 | $47.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 10 | $47.84 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 40 | $47.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 200 | $47.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 6 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 94 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 2 | $47.825 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 5 | $47.84 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Unknown* | 100 | $47.825 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 70 | $47.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 30 | $47.83 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 40 | $47.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 60 | $47.83 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 2 | $47.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $47.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 29 | $47.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 8 | $47.81 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 3 | $47.835 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 47 | $47.80 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 9 | $47.80 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 30 | $47.805 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 200 | $47.79 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 2 | $47.77 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $47.77 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 21 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 12 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 21 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 22 | $47.81 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 17 | $47.83 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 36 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 200 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 64 | $48.08 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 50 | $48.105 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 25 | $48.10 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 82 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 200 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 10 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 4 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 12 | $48.09 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 164 | $48.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 200 | $48.08 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 2 | $48.07 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $48.08 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 200 | $48.08 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 2 | $48.06 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 200 | $48.06 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $48.07 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 37 | $48.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 7 | $48.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 115 | $48.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 200 | $48.03 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 93 | $48.02 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 107 | $48.02 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 12 | $48.04 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 21 | $48.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 9 | $48.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $48.07 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 25 | $48.15 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 38 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 50 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 11 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 12 | $48.16 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 40 | $48.17 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 14 | $48.18 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 6 | $48.18 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $48.185 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 10 | $48.20 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 9 | $48.20 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 16 | $48.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 16 | $48.21 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 9 | $47.825 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 8 | $47.81 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 19 | $47.82 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Sell* | 61 | $47.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 2 | $47.83 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 17 | $47.82 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 17 | $47.82 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 88 | $47.82 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 25 | $47.81 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 112 | $47.81 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 14 | $47.74 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 8 | $47.72 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 3 | $47.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 30 | $47.72 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 9 | $47.72 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 11 | $47.72 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 40 | $47.71 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 13 | $47.75 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 187 | $47.75 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Sell* | 60 | $47.76 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 23 | $47.72 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 30 | $47.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $47.695 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $47.695 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 32 | $47.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 34 | $47.695 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 66 | $47.69 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $47.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $47.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $47.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 20 | $47.70 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 59 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 142 | $47.72 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 105 | $47.72 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 8 | $47.72 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 48 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 29 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 46 | $47.73 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 51 | $47.74 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 3 | $47.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 47 | $47.74 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 13 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 87 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 354 | $47.60 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 2 | $47.61 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 28 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 50 | $47.63 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 90 | $47.91 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 50 | $47.915 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 50 | $47.915 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 30 | $47.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 77 | $47.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 3 | $47.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 50 | $47.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 50 | $47.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 50 | $47.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 3 | $47.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 74 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 26 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 317 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1,433 | $47.86 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 70 | $47.88 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 10 | $47.88 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 34 | $47.90 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 8 | $47.87 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 90 | $47.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 4 | $47.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 6 | $47.85 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 90 | $47.815 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Unknown* | 50 | $47.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 5 | $48.42 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 50 | $48.435 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 50 | $48.435 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 12 | $48.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 11 | $48.47 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 50 | $48.49 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 50 | $48.49 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 26 | $48.40 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 60 | $48.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $48.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $48.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 30 | $48.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $48.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $48.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 150 | $48.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $48.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 85 | $48.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 150 | $48.36 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 60 | $48.35 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $48.35 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 60 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 60 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 60 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 19 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 83 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 200 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 461 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 231 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 51 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 49 | $48.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 32 | $48.37 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 33 | $48.37 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 18 | $48.36 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 32 | $48.37 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $48.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 9 | $48.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 27 | $48.32 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 150 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $48.34 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 19 | $48.34 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 33 | $48.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 67 | $48.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 33 | $48.37 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 32 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 18 | $48.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 200 | $48.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 27 | $48.32 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 150 | $48.41 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 60 | $48.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $48.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 60 | $48.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $48.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $48.435 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $48.435 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $48.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 95 | $48.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $48.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $48.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $48.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 2 | $48.52 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 4 | $48.60 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 3 | $48.62 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 60 | $48.64 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 8 | $48.68 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 9 | $48.68 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 12 | $48.65 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 182 | $48.65 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 68 | $48.65 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 3 | $48.62 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 93 | $48.62 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 7 | $48.62 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 21 | $48.61 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 2 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 44 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 19 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 30 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 24 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 32 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 3 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 50 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 4 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 117 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 3 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 50 | $48.58 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 150 | $48.58 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 1 | $48.585 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 60 | $48.57 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 2 | $48.60 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $48.595 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 11 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 11 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 50 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 71 | $48.55 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 60 | $48.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $48.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 9 | $48.59 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 9 | $48.58 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 60 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 56 | $48.59 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 8 | $48.58 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 3 | $48.56 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 27 | $48.53 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 8 | $48.53 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 2 | $48.53 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 316 | $48.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 51 | $48.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $48.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 47 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 33 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 33 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 33 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 38 | $48.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 18 | $48.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $48.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $48.525 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 50 | $48.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 64 | $48.46 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 150 | $48.51 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 150 | $48.51 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 150 | $48.51 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 300 | $48.51 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | $48.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 15 | $48.50 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 7 | $48.54 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 8 | $48.54 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 3 | $48.54 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 150 | $48.57 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 150 | $48.57 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 150 | $48.57 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 300 | $48.57 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 150 | $48.55 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 146 | $48.55 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 8 | $48.56 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 129 | $48.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 171 | $48.59 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 11 | $48.60 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 30 | $48.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 8 | $48.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 9 | $48.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $48.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 200 | $48.59 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 150 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 150 | $48.605 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 268 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 32 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 6 | $48.60 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 50 | $48.62 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.63 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 150 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 60 | $48.64 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 2 | $48.66 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 11 | $48.68 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 61 | $48.69 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 39 | $48.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 61 | $48.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 10 | $48.70 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 150 | $48.71 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 150 | $48.71 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 150 | $48.71 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 300 | $48.71 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 33 | $48.71 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 67 | $48.71 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 57 | $48.705 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 33 | $48.705 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 150 | $48.69 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 10 | $48.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 15 | $48.65 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 11 | $48.66 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 10 | $48.68 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 50 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 30 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 10 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 7 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $48.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 40 | $48.58 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $48.58 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $48.605 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.605 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $48.605 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $48.665 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 50 | $48.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $48.66 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 58 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 6 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 63 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 67 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 63 | $48.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 219 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 108 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 4 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 2 | $48.62 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $48.66 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 20 | $48.60 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 80 | $48.60 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $48.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 120 | $48.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $48.585 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $48.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $48.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 150 | $48.585 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $48.585 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 150 | $48.585 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $48.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $48.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $48.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $48.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $48.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $48.53 | Ordinary |
09:29:44 - 28-Sep-26 |
| Unknown* | 9 | $48.53 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 70 | $48.70 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 829 | $48.74 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 171 | $48.74 | Ordinary |
09:25:06 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 10 | $48.86 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 10 | $48.86 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $48.86 | Ordinary |
09:21:54 - 28-Sep-26 |
| Sell* | 20 | $48.88 | Ordinary |
09:20:59 - 28-Sep-26 |
| Sell* | 20 | $48.87 | Ordinary |
09:20:59 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 10 | $48.93 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 1 | $48.96 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 20 | $48.98 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 20 | $48.98 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 74 | $48.98 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 74 | $49.00 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $49.02 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 99 | $49.03 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 2 | $49.05 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 20 | $49.06 | Ordinary |
09:12:00 - 28-Sep-26 |
| Buy* | 96 | $49.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 20 | $49.09 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 20 | $49.07 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 20 | $49.08 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 4 | $49.10 | Ordinary |
08:51:48 - 28-Sep-26 |
| Buy* | 50 | $49.18 | Ordinary |
08:34:42 - 28-Sep-26 |
| Unknown* | 20 | $49.20 | Ordinary |
08:28:45 - 28-Sep-26 |
| Sell* | 5 | $49.14 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $49.14 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 25 | $49.14 | Ordinary |
08:26:58 - 28-Sep-26 |
| Sell* | 25 | $49.14 | Ordinary |
08:26:58 - 28-Sep-26 |
| Buy* | 1 | $49.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 20 | $49.14 | Ordinary |
08:24:52 - 28-Sep-26 |
| Sell* | 20 | $49.22 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Ordinary |
08:08:10 - 28-Sep-26 |
| Sell* | 8 | $49.26 | Ordinary |
08:07:40 - 28-Sep-26 |
| Buy* | 1 | $49.26 | Ordinary |
07:55:05 - 28-Sep-26 |
| Buy* | 3 | $49.25 | Ordinary |
07:47:36 - 28-Sep-26 |
| Buy* | 10 | $49.21 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 100 | $49.23 | Ordinary |
07:46:35 - 28-Sep-26 |
| Buy* | 30 | $49.22 | Ordinary |
07:45:40 - 28-Sep-26 |
| Buy* | 1 | $49.17 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $49.16 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $49.15 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $49.14 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $49.13 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 1 | $49.12 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 30 | $49.10 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 10 | $49.09 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 3 | $49.04 | Ordinary |
07:12:14 - 28-Sep-26 |
| Sell* | 20 | $49.04 | Ordinary |
06:52:17 - 28-Sep-26 |
| Sell* | 20 | $49.02 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 10 | $48.99 | Ordinary |
06:28:35 - 28-Sep-26 |
| Buy* | 10 | $48.99 | Ordinary |
06:28:35 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Ordinary |
06:24:07 - 28-Sep-26 |
| Buy* | 20 | $48.94 | Ordinary |
06:21:08 - 28-Sep-26 |
| Buy* | 20 | $48.96 | Ordinary |
06:18:41 - 28-Sep-26 |
| Buy* | 1 | $48.81 | Ordinary |
05:35:11 - 28-Sep-26 |
| Buy* | 5 | $48.79 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 165 | $48.79 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 130 | $48.79 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 6 | $48.78 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 150 | $48.78 | Ordinary |
05:35:10 - 28-Sep-26 |
| Buy* | 20 | $48.75 | Ordinary |
05:35:10 - 28-Sep-26 |
| Sell* | 20 | $48.59 | Ordinary |
05:17:49 - 28-Sep-26 |
| Sell* | 1 | $48.48 | Ordinary |
04:38:43 - 28-Sep-26 |
| Sell* | 98 | $48.60 | Ordinary |
04:27:57 - 28-Sep-26 |
| Sell* | 5 | $48.65 | Ordinary |
04:27:53 - 28-Sep-26 |
| Sell* | 51 | $48.51 | Ordinary |
04:20:49 - 28-Sep-26 |
| Buy* | 20 | $48.35 | Ordinary |
04:00:53 - 28-Sep-26 |