Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Plc (FRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $38.68 Ordinary
 16:24:34 - 21-May-26
Buy* 25 $38.50 Automatic Execution
 15:54:10 - 21-May-26
Buy* 25 $38.50 Automatic Execution
 15:54:10 - 21-May-26
Sell* 92 $38.50 Automatic Execution
 15:53:55 - 21-May-26
Sell* 4 $38.55 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $38.54 Automatic Execution
 15:53:45 - 21-May-26
Sell* 10 $38.55 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 15:53:45 - 21-May-26
Unknown* 100 $38.56 Automatic Execution
 15:53:45 - 21-May-26
Buy* 100 $38.565 Automatic Execution
 15:53:45 - 21-May-26
Sell* 10 $38.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:53:45 - 21-May-26
Sell* 50 $38.55 Automatic Execution
 15:53:24 - 21-May-26
Sell* 50 $38.535 Automatic Execution
 15:53:23 - 21-May-26
Sell* 20 $38.54 Automatic Execution
 15:53:23 - 21-May-26
Sell* 244 $38.54 Automatic Execution
 15:53:23 - 21-May-26
Buy* 87 $38.54 Automatic Execution
 15:53:23 - 21-May-26
Buy* 13 $38.54 Automatic Execution
 15:53:23 - 21-May-26
Buy* 1 $38.53 Automatic Execution
 15:53:23 - 21-May-26
Buy* 33 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Sell* 29 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 30 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 1 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Buy* 1 $38.53 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $38.50 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Buy* 21 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Buy* 6 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Buy* 6 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Buy* 50 $38.53 Automatic Execution
 15:53:23 - 21-May-26
Buy* 10 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Buy* 50 $38.52 Automatic Execution
 15:53:23 - 21-May-26
Sell* 10 $38.50 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $38.50 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 17 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 150 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Buy* 20 $38.51 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 100 $38.50 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 2 $38.50 Automatic Execution
 15:53:07 - 21-May-26
Sell* 5 $38.50 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $38.50 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $38.50 Automatic Execution
 15:52:57 - 21-May-26
Sell* 92 $38.51 Automatic Execution
 15:52:51 - 21-May-26
Sell* 99 $38.51 Automatic Execution
 15:52:51 - 21-May-26
Sell* 1 $38.51 Automatic Execution
 15:52:51 - 21-May-26
Buy* 20 $38.52 Automatic Execution
 15:52:47 - 21-May-26
Sell* 75 $38.52 Automatic Execution
 15:52:47 - 21-May-26
Sell* 50 $38.52 Automatic Execution
 15:52:46 - 21-May-26
Sell* 20 $38.53 Automatic Execution
 15:52:36 - 21-May-26
Sell* 26 $38.55 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 15:52:34 - 21-May-26
Buy* 7 $38.57 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $38.55 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $38.55 Automatic Execution
 15:51:59 - 21-May-26
Unknown* 100 $38.53 Automatic Execution
 15:51:59 - 21-May-26
Buy* 1 $38.54 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $38.54 Automatic Execution
 15:51:59 - 21-May-26
Buy* 2 $38.53 Automatic Execution
 15:51:59 - 21-May-26
Sell* 46 $38.54 Automatic Execution
 15:51:53 - 21-May-26
Sell* 11 $38.54 Automatic Execution
 15:51:53 - 21-May-26
Sell* 2 $38.54 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $38.54 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $38.55 Automatic Execution
 15:51:53 - 21-May-26
Buy* 100 $38.56 Automatic Execution
 15:51:53 - 21-May-26
Sell* 258 $38.55 Automatic Execution
 15:51:53 - 21-May-26
Sell* 10 $38.55 Automatic Execution
 15:51:53 - 21-May-26
Sell* 79 $38.55 Automatic Execution
 15:51:53 - 21-May-26
Buy* 50 $38.57 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 50 $38.56 Automatic Execution
 15:51:24 - 21-May-26
Sell* 37 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 188 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 10 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 20 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 19 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 21 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:51:23 - 21-May-26
Sell* 41 $38.56 Automatic Execution
 15:50:39 - 21-May-26
Sell* 19 $38.56 Automatic Execution
 15:50:39 - 21-May-26
Buy* 70 $38.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 25 $38.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 25 $38.57 Automatic Execution
 15:50:34 - 21-May-26
Buy* 6 $38.58 Automatic Execution
 15:50:27 - 21-May-26
Buy* 50 $38.57 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $38.57 Automatic Execution
 15:50:14 - 21-May-26
Buy* 37 $38.57 Automatic Execution
 15:50:14 - 21-May-26
Buy* 21 $38.57 Automatic Execution
 15:50:14 - 21-May-26
Unknown* 17 $38.56 Automatic Execution
 15:50:14 - 21-May-26
Buy* 13 $38.56 Automatic Execution
 15:50:14 - 21-May-26
Buy* 10 $38.56 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $38.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $38.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $38.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $38.54 Automatic Execution
 15:49:51 - 21-May-26
Sell* 12 $38.53 Automatic Execution
 15:49:10 - 21-May-26
Sell* 11 $38.55 Automatic Execution
 15:49:04 - 21-May-26
Buy* 30 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Buy* 10 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Buy* 15 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Buy* 25 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 60 $38.57 Automatic Execution
 15:48:58 - 21-May-26
Sell* 11 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 60 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 60 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Sell* 20 $38.58 Automatic Execution
 15:48:58 - 21-May-26
Buy* 81 $38.595 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 15:48:57 - 21-May-26
Sell* 194 $38.59 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 15:48:57 - 21-May-26
Sell* 12 $38.59 Automatic Execution
 15:48:57 - 21-May-26
Sell* 50 $38.60 Automatic Execution
 15:48:48 - 21-May-26
Buy* 6 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 60 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 6 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 20 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 33 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 6 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Buy* 7 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Buy* 10 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Buy* 100 $38.60 Automatic Execution
 15:48:24 - 21-May-26
Sell* 458 $38.59 Automatic Execution
 15:48:24 - 21-May-26
Sell* 842 $38.59 Automatic Execution
 15:48:24 - 21-May-26
Sell* 3,700 $38.59 Automatic Execution
 15:48:24 - 21-May-26
Buy* 85 $38.59 Automatic Execution
 15:48:06 - 21-May-26
Buy* 7 $38.59 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 61 $38.59 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 15:47:57 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 15:47:57 - 21-May-26
Sell* 20 $38.58 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 39 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 61 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 75 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:47:53 - 21-May-26
Sell* 2 $38.57 Automatic Execution
 15:47:38 - 21-May-26
Buy* 102 $38.58 Automatic Execution
 15:47:38 - 21-May-26
Buy* 48 $38.58 Automatic Execution
 15:47:38 - 21-May-26
Buy* 50 $38.58 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 2 $38.58 Automatic Execution
 15:47:38 - 21-May-26
Buy* 35 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 28 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 32 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 4 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 49 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 151 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 68 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 188 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Buy* 133 $38.57 Automatic Execution
 15:47:37 - 21-May-26
Sell* 78 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 200 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 10 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 92 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 8 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $38.56 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 75 $38.57 Automatic Execution
 15:47:26 - 21-May-26
Unknown* 7 $38.57 Automatic Execution
 15:47:26 - 21-May-26
Buy* 100 $38.58 Automatic Execution
 15:47:26 - 21-May-26
Buy* 6 $38.58 Automatic Execution
 15:47:26 - 21-May-26
Unknown* 25 $38.57 Automatic Execution
 15:47:26 - 21-May-26
Buy* 100 $38.57 Automatic Execution
 15:47:26 - 21-May-26
Unknown* 25 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 25 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 25 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 25 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Buy* 100 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Buy* 40 $38.56 Automatic Execution
 15:46:54 - 21-May-26
Buy* 6 $38.55 Automatic Execution
 15:46:53 - 21-May-26
Sell* 74 $38.53 Automatic Execution
 15:46:48 - 21-May-26
Unknown* 17 $38.54 Automatic Execution
 15:46:48 - 21-May-26
Sell* 12 $38.53 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $38.53 Automatic Execution
 15:46:17 - 21-May-26
Sell* 160 $38.53 Automatic Execution
 15:46:17 - 21-May-26
Sell* 70 $38.53 Automatic Execution
 15:46:17 - 21-May-26
Buy* 2 $38.54 Automatic Execution
 15:45:57 - 21-May-26
Buy* 7 $38.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $38.53 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:28:11 - 21-May-26
Sell* 100 $38.71 Automatic Execution
 15:28:07 - 21-May-26
Sell* 100 $38.71 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 13 $38.71 Automatic Execution
 15:28:07 - 21-May-26
Sell* 53 $38.71 Automatic Execution
 15:28:07 - 21-May-26
Sell* 11 $38.71 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 50 $38.715 Automatic Execution
 15:28:07 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 25 $38.71 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 25 $38.71 Automatic Execution
 15:28:05 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:28:05 - 21-May-26
Buy* 10 $38.71 Automatic Execution
 15:28:05 - 21-May-26
Buy* 24 $38.70 Automatic Execution
 15:27:55 - 21-May-26
Buy* 13 $38.70 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 40 $38.70 Automatic Execution
 15:27:55 - 21-May-26
Sell* 42 $38.70 Automatic Execution
 15:27:55 - 21-May-26
Sell* 5 $38.70 Automatic Execution
 15:27:55 - 21-May-26
Unknown* 50 $38.70 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 50 $38.70 Automatic Execution
 15:27:42 - 21-May-26
Sell* 82 $38.70 Automatic Execution
 15:27:42 - 21-May-26
Sell* 51 $38.70 Automatic Execution
 15:27:26 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:27:25 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:27:25 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:27:25 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:27:25 - 21-May-26
Sell* 15 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Sell* 22 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Sell* 2 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Sell* 20 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Sell* 11 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Buy* 3 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Buy* 46 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Unknown* 100 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Unknown* 100 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 54 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Buy* 35 $38.69 Automatic Execution
 15:27:25 - 21-May-26
Buy* 9 $38.68 Automatic Execution
 15:27:25 - 21-May-26
Buy* 2 $38.68 Automatic Execution
 15:27:25 - 21-May-26
Unknown* 50 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:27:25 - 21-May-26
Buy* 100 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 49 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 100 $38.68 Automatic Execution
 15:27:25 - 21-May-26
Buy* 49 $38.67 Automatic Execution
 15:27:25 - 21-May-26
Buy* 7 $38.665 Automatic Execution
 15:27:24 - 21-May-26
Unknown* 1 $38.67 Automatic Execution
 15:27:23 - 21-May-26
Unknown* 1 $38.68 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $38.68 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 50 $38.685 Automatic Execution
 15:27:20 - 21-May-26
Sell* 60 $38.70 Automatic Execution
 15:27:20 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:27:19 - 21-May-26
Sell* 53 $38.70 Automatic Execution
 15:27:18 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:27:16 - 21-May-26
Buy* 43 $38.70 Automatic Execution
 15:27:16 - 21-May-26
Sell* 49 $38.70 Automatic Execution
 15:27:16 - 21-May-26
Sell* 51 $38.70 Automatic Execution
 15:27:16 - 21-May-26
Sell* 10 $38.70 Automatic Execution
 15:26:58 - 21-May-26
Sell* 79 $38.70 Automatic Execution
 15:26:41 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:26:28 - 21-May-26
Sell* 52 $38.70 Automatic Execution
 15:26:25 - 21-May-26
Sell* 66 $38.70 Automatic Execution
 15:26:25 - 21-May-26
Sell* 99 $38.70 Automatic Execution
 15:26:24 - 21-May-26
Buy* 68 $38.70 Automatic Execution
 15:26:24 - 21-May-26
Sell* 20 $38.70 Automatic Execution
 15:26:24 - 21-May-26
Sell* 90 $38.70 Automatic Execution
 15:26:24 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 68 $38.70 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 200 $38.70 Automatic Execution
 15:26:19 - 21-May-26
Unknown* 100 $38.70 Automatic Execution
 15:26:19 - 21-May-26
Sell* 7 $38.70 Automatic Execution
 15:26:10 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:26:10 - 21-May-26
Buy* 1 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Sell* 1 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Sell* 95 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 300 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Unknown* 62 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Sell* 90 $38.70 Automatic Execution
 15:26:09 - 21-May-26
Unknown* 64 $38.70 Automatic Execution
 15:26:07 - 21-May-26
Sell* 144 $38.70 Automatic Execution
 15:26:07 - 21-May-26
Unknown* 30 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 60 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 26 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 26 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Sell* 9 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 16 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 56 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 16 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 5 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 7 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 4 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 4 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Sell* 6 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 4 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 96 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 4 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Sell* 84 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 4 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 84 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 70 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Sell* 12 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 29 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 19 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 30 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 5 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 173 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Buy* 26 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 22 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 29 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 1 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 29 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 23 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Unknown* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 19 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:26:06 - 21-May-26
Buy* 2 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 1 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 51 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Buy* 18 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 22 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 50 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 75 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 26 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 26 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 25 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Buy* 166 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 200 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 42 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 5 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Buy* 42 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 11 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 6 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 1 $38.68 Automatic Execution
 15:26:06 - 21-May-26
Sell* 54 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 10 $38.69 Automatic Execution
 15:26:06 - 21-May-26
Sell* 132 $38.70 Automatic Execution
 15:25:29 - 21-May-26
Sell* 5 $38.70 Automatic Execution
 15:25:29 - 21-May-26
Sell* 51 $38.69 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 7 $38.70 Automatic Execution
 15:25:20 - 21-May-26
Sell* 100 $38.695 Automatic Execution
 15:25:01 - 21-May-26
Sell* 60 $38.695 Automatic Execution
 15:25:00 - 21-May-26
Sell* 50 $38.695 Automatic Execution
 15:25:00 - 21-May-26
Sell* 20 $38.695 Automatic Execution
 15:25:00 - 21-May-26
Sell* 60 $38.70 Automatic Execution
 15:24:56 - 21-May-26
Unknown* 31 $38.695 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 100 $38.695 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 50 $38.695 Automatic Execution
 15:24:36 - 21-May-26
Unknown* 50 $38.695 Automatic Execution
 15:24:36 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:24:30 - 21-May-26
Sell* 36 $38.69 Automatic Execution
 15:24:30 - 21-May-26
Sell* 64 $38.70 Automatic Execution
 15:24:30 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 43 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 29 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 97 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 100 $38.695 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 100 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Buy* 46 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 32 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 30 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 23 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 43 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 21 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 83 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 31 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 35 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 36 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 36 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Sell* 45 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 10 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 45 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 169 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 36 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 96 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Sell* 35 $38.69 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 50 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 200 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Unknown* 50 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:24:22 - 21-May-26
Sell* 5 $38.70 Automatic Execution
 15:24:11 - 21-May-26
Sell* 46 $38.70 Automatic Execution
 15:24:11 - 21-May-26
Buy* 178 $38.70 Automatic Execution
 15:24:11 - 21-May-26
Buy* 175 $38.70 Automatic Execution
 15:24:11 - 21-May-26
Buy* 600 $38.70 Automatic Execution
 15:24:11 - 21-May-26
Sell* 68 $38.70 Automatic Execution
 15:24:10 - 21-May-26
Sell* 912 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 168 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 68 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 72 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Buy* 200 $38.70 Automatic Execution
 15:24:04 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:23:59 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:23:59 - 21-May-26
Sell* 52 $38.69 Automatic Execution
 15:23:54 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 48 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 75 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Unknown* 1,300 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 1,200 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:51 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:51 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:50 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:47 - 21-May-26
Sell* 8 $38.70 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:47 - 21-May-26
Sell* 70 $38.70 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 200 $38.70 Automatic Execution
 15:23:46 - 21-May-26
Unknown* 90 $38.70 Automatic Execution
 15:23:46 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:23:46 - 21-May-26
Sell* 15 $38.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 50 $38.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $38.69 Automatic Execution
 15:23:46 - 21-May-26
Sell* 103 $38.70 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:23:13 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 58 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 800 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 85 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 500 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:05 - 21-May-26
Sell* 69 $38.70 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:04 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:23:04 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:04 - 21-May-26
Sell* 700 $38.70 Automatic Execution
 15:23:03 - 21-May-26
Sell* 76 $38.70 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:23:03 - 21-May-26
Buy* 200 $38.69 Automatic Execution
 15:23:03 - 21-May-26
Buy* 2 $38.69 Automatic Execution
 15:23:03 - 21-May-26
Buy* 10 $38.69 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 150 $38.68 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 100 $38.68 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 300 $38.68 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 150 $38.68 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 150 $38.68 Automatic Execution
 15:23:02 - 21-May-26
Sell* 77 $38.72 Automatic Execution
 15:22:49 - 21-May-26
Sell* 41 $38.72 Automatic Execution
 15:22:49 - 21-May-26
Sell* 200 $38.72 Automatic Execution
 15:22:49 - 21-May-26
Sell* 6 $38.73 Automatic Execution
 15:22:49 - 21-May-26
Sell* 106 $38.73 Automatic Execution
 15:22:49 - 21-May-26
Sell* 18 $38.73 Automatic Execution
 15:22:49 - 21-May-26
Sell* 68 $38.73 Automatic Execution
 15:22:34 - 21-May-26
Sell* 50 $38.73 Automatic Execution
 15:22:21 - 21-May-26
Sell* 11 $38.74 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 15:22:16 - 21-May-26
Buy* 21 $38.74 Automatic Execution
 15:22:16 - 21-May-26
Buy* 2 $38.73 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.73 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 199 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 14 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 236 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 39 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 47 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 39 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 39 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 25 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 50 $38.72 Automatic Execution
 15:22:16 - 21-May-26
Buy* 2 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 106 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 40 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 8 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 4 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 5 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Buy* 4 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 150 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Buy* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 43 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 107 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 60 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:22:16 - 21-May-26
Buy* 150 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 100 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Unknown* 50 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:22:16 - 21-May-26
Buy* 50 $38.70 Automatic Execution
 15:21:40 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:40 - 21-May-26
Buy* 5 $38.70 Automatic Execution
 15:21:39 - 21-May-26
Buy* 10 $38.70 Automatic Execution
 15:21:39 - 21-May-26
Unknown* 100 $38.69 Automatic Execution
 15:21:39 - 21-May-26
Sell* 100 $38.69 Automatic Execution
 15:21:39 - 21-May-26
Sell* 67 $38.70 Automatic Execution
 15:21:39 - 21-May-26
Sell* 178 $38.70 Automatic Execution
 15:21:38 - 21-May-26
Sell* 158 $38.70 Automatic Execution
 15:21:38 - 21-May-26
Sell* 14 $38.70 Automatic Execution
 15:21:38 - 21-May-26
Sell* 65 $38.70 Automatic Execution
 15:21:38 - 21-May-26
Buy* 10 $38.71 Automatic Execution
 15:21:36 - 21-May-26
Buy* 16 $38.71 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.71 Automatic Execution
 15:21:36 - 21-May-26
Buy* 20 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 22 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 100 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Sell* 14 $38.685 Automatic Execution
 15:21:36 - 21-May-26
Sell* 16 $38.68 Automatic Execution
 15:21:36 - 21-May-26
Sell* 18 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Unknown* 41 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $38.68 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $38.68 Automatic Execution
 15:21:36 - 21-May-26
Sell* 16 $38.68 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:21:36 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 15:21:36 - 21-May-26
Buy* 200 $38.69 Automatic Execution
 15:21:36 - 21-May-26
Sell* 86 $38.68 Automatic Execution
 15:21:36 - 21-May-26
Sell* 6 $38.70 Automatic Execution
 15:21:27 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:27 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 153 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 100 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 50 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Buy* 194 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Buy* 6 $38.70 Automatic Execution
 15:21:02 - 21-May-26
Sell* 2 $38.69 Automatic Execution
 15:21:01 - 21-May-26
Sell* 2 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 3,721 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 2,279 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 10 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 98 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 4 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 38 $38.70 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $38.71 Automatic Execution
 15:21:01 - 21-May-26
Sell* 10 $38.73 Automatic Execution
 15:20:52 - 21-May-26
Sell* 22 $38.73 Automatic Execution
 15:20:13 - 21-May-26
Sell* 50 $38.73 Automatic Execution
 15:20:13 - 21-May-26
Sell* 100 $38.73 Automatic Execution
 15:20:10 - 21-May-26
Sell* 50 $38.75 Automatic Execution
 15:19:44 - 21-May-26
Sell* 50 $38.75 Automatic Execution
 15:19:44 - 21-May-26
Sell* 45 $38.75 Automatic Execution
 15:19:44 - 21-May-26
Sell* 50 $38.755 Automatic Execution
 15:19:44 - 21-May-26
Sell* 11 $38.78 Automatic Execution
 15:19:43 - 21-May-26
Sell* 52 $38.78 Automatic Execution
 15:19:43 - 21-May-26
Sell* 10 $38.80 Automatic Execution
 15:19:15 - 21-May-26
Sell* 1 $38.80 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 10 $38.805 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 10 $38.805 Automatic Execution
 15:19:15 - 21-May-26
Buy* 48 $38.80 Automatic Execution
 15:19:14 - 21-May-26
Buy* 2 $38.80 Automatic Execution
 15:19:14 - 21-May-26
Buy* 3 $38.79 Automatic Execution
 15:19:14 - 21-May-26
Buy* 12 $38.79 Automatic Execution
 15:19:14 - 21-May-26
Buy* 20 $38.79 Automatic Execution
 15:19:13 - 21-May-26
Buy* 65 $38.79 Automatic Execution
 15:19:13 - 21-May-26
Buy* 6 $38.79 Automatic Execution
 15:19:13 - 21-May-26
Buy* 33 $38.77 Automatic Execution
 15:19:12 - 21-May-26
Buy* 67 $38.77 Automatic Execution
 15:19:03 - 21-May-26
Buy* 25 $38.755 Automatic Execution
 15:19:00 - 21-May-26
Buy* 25 $38.755 Automatic Execution
 15:19:00 - 21-May-26
Buy* 25 $38.755 Automatic Execution
 15:19:00 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 15:18:58 - 21-May-26
Buy* 6 $38.74 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $38.74 Automatic Execution
 15:18:56 - 21-May-26
Sell* 65 $38.74 Automatic Execution
 15:18:56 - 21-May-26
Sell* 5 $38.745 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 15:18:56 - 21-May-26
Buy* 100 $38.74 Automatic Execution
 15:18:56 - 21-May-26
Sell* 92 $38.74 Automatic Execution
 15:18:44 - 21-May-26
Sell* 1 $38.74 Automatic Execution
 15:18:44 - 21-May-26
Sell* 51 $38.74 Automatic Execution
 15:18:44 - 21-May-26
Sell* 71 $38.76 Automatic Execution
 15:18:43 - 21-May-26
Buy* 71 $38.77 Automatic Execution
 15:18:43 - 21-May-26
Sell* 92 $38.77 Automatic Execution
 15:18:43 - 21-May-26
Sell* 1,000 $38.77 Automatic Execution
 15:18:43 - 21-May-26
Sell* 11 $38.77 Automatic Execution
 15:18:43 - 21-May-26
Sell* 50 $38.84 Automatic Execution
 15:18:41 - 21-May-26
Buy* 200 $38.82 Automatic Execution
 15:18:41 - 21-May-26
Buy* 135 $38.81 Automatic Execution
 15:18:41 - 21-May-26
Sell* 10 $38.80 Automatic Execution
 15:18:41 - 21-May-26
Sell* 10 $38.81 Automatic Execution
 15:18:41 - 21-May-26
Sell* 50 $38.81 Automatic Execution
 15:18:41 - 21-May-26
Sell* 50 $38.81 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 7 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 18 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 7 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 18 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 7 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Unknown* 18 $38.825 Automatic Execution
 15:18:41 - 21-May-26
Buy* 100 $38.84 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $38.84 Automatic Execution
 15:18:19 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 15:18:17 - 21-May-26
Buy* 95 $38.85 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $38.84 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $38.83 Automatic Execution
 15:18:17 - 21-May-26
Buy* 56 $38.82 Automatic Execution
 15:18:17 - 21-May-26
Buy* 100 $38.82 Automatic Execution
 15:18:17 - 21-May-26
Sell* 56 $38.81 Automatic Execution
 15:18:17 - 21-May-26
Unknown* 45 $38.815 Automatic Execution
 15:18:17 - 21-May-26
Unknown* 99 $38.815 Automatic Execution
 15:18:17 - 21-May-26
Sell* 49 $38.81 Automatic Execution
 15:18:12 - 21-May-26
Sell* 1 $38.81 Automatic Execution
 15:18:12 - 21-May-26
Sell* 50 $38.81 Automatic Execution
 15:18:12 - 21-May-26
Sell* 32 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 197 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 5 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 90 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 44 $38.82 Automatic Execution
 15:18:11 - 21-May-26
Sell* 12 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 50 $38.81 Automatic Execution
 15:18:11 - 21-May-26
Sell* 29 $38.825 Automatic Execution
 15:18:00 - 21-May-26
Sell* 7 $38.825 Automatic Execution
 15:18:00 - 21-May-26
Sell* 37 $38.825 Automatic Execution
 15:18:00 - 21-May-26
Sell* 7 $38.825 Automatic Execution
 15:18:00 - 21-May-26
Sell* 44 $38.825 Automatic Execution
 15:17:41 - 21-May-26
Sell* 36 $38.825 Automatic Execution
 15:17:41 - 21-May-26
Buy* 7 $38.85 Automatic Execution
 15:17:14 - 21-May-26
Buy* 12 $38.85 Automatic Execution
 15:17:14 - 21-May-26
Sell* 12 $38.85 Automatic Execution
 15:17:14 - 21-May-26
Sell* 21 $38.85 Automatic Execution
 15:17:14 - 21-May-26
Sell* 50 $38.85 Automatic Execution
 15:17:14 - 21-May-26
Sell* 50 $38.86 Automatic Execution
 15:17:13 - 21-May-26
Sell* 50 $38.86 Automatic Execution
 15:17:13 - 21-May-26
Sell* 11 $38.86 Automatic Execution
 15:17:13 - 21-May-26
Buy* 1 $38.89 Automatic Execution
 15:17:05 - 21-May-26
Buy* 7 $38.89 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 15:16:33 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 15:16:29 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 15:16:29 - 21-May-26
Sell* 150 $38.84 Automatic Execution
 15:16:29 - 21-May-26
Sell* 50 $38.84 Automatic Execution
 15:16:29 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 15:16:29 - 21-May-26
Buy* 50 $38.85 Automatic Execution
 15:16:29 - 21-May-26
Buy* 50 $38.85 Automatic Execution
 15:16:29 - 21-May-26
Buy* 50 $38.85 Automatic Execution
 15:16:29 - 21-May-26
Buy* 11 $38.85 Automatic Execution
 15:16:27 - 21-May-26
Buy* 1 $38.99 Automatic Execution
 14:53:59 - 21-May-26
Sell* 200 $39.01 Automatic Execution
 14:53:51 - 21-May-26
Sell* 2 $39.01 Automatic Execution
 14:53:51 - 21-May-26
Sell* 10 $39.02 Automatic Execution
 14:53:51 - 21-May-26
Sell* 13 $39.03 Automatic Execution
 14:53:41 - 21-May-26
Sell* 25 $39.02 Automatic Execution
 14:52:20 - 21-May-26
Sell* 95 $39.02 Automatic Execution
 14:52:20 - 21-May-26
Sell* 25 $39.03 Automatic Execution
 14:52:20 - 21-May-26
Sell* 16 $39.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 120 $39.04 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3 $39.05 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $39.07 Automatic Execution
 14:52:04 - 21-May-26
Buy* 100 $39.07 Automatic Execution
 14:52:04 - 21-May-26
Buy* 100 $39.07 Automatic Execution
 14:52:04 - 21-May-26
Sell* 2 $39.04 Automatic Execution
 14:51:42 - 21-May-26
Buy* 38 $39.05 Automatic Execution
 14:51:23 - 21-May-26
Buy* 6 $39.05 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 69 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 40 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 9 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 7 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 7 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 8 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 1 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 2 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 100 $39.035 Automatic Execution
 14:51:16 - 21-May-26
Sell* 62 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 38 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 9 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Sell* 100 $39.035 Automatic Execution
 14:51:16 - 21-May-26
Sell* 10 $39.03 Automatic Execution
 14:51:16 - 21-May-26
Buy* 100 $39.04 Automatic Execution
 14:51:16 - 21-May-26
Buy* 100 $39.04 Automatic Execution
 14:51:16 - 21-May-26
Buy* 28 $39.05 Automatic Execution
 14:51:10 - 21-May-26
Buy* 50 $39.04 Automatic Execution
 14:51:10 - 21-May-26
Buy* 1 $39.04 Automatic Execution
 14:51:10 - 21-May-26
Buy* 100 $39.04 Automatic Execution
 14:51:10 - 21-May-26
Sell* 1 $39.03 Automatic Execution
 14:51:10 - 21-May-26
Buy* 50 $39.07 Automatic Execution
 14:51:10 - 21-May-26
Buy* 50 $39.07 Automatic Execution
 14:51:10 - 21-May-26
Sell* 1 $39.04 Automatic Execution
 14:51:01 - 21-May-26
Sell* 47 $39.06 Automatic Execution
 14:50:02 - 21-May-26
Sell* 10 $39.08 Automatic Execution
 14:49:56 - 21-May-26
Unknown* 30 $39.11 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 30 $39.135 Automatic Execution
 14:49:05 - 21-May-26
Buy* 1 $39.14 Automatic Execution
 14:49:05 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 14:49:05 - 21-May-26
Sell* 1 $39.13 Automatic Execution
 14:48:41 - 21-May-26
Sell* 11 $39.13 Automatic Execution
 14:48:41 - 21-May-26
Sell* 9 $39.13 Automatic Execution
 14:48:41 - 21-May-26
Sell* 14 $39.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 47 $39.14 Automatic Execution
 14:48:38 - 21-May-26
Sell* 17 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 13 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 222 $39.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $39.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $39.14 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $39.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $39.14 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $39.15 Automatic Execution
 14:48:06 - 21-May-26
Buy* 98 $39.15 Automatic Execution
 14:48:03 - 21-May-26
Buy* 1 $39.14 Automatic Execution
 14:48:03 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 14:48:03 - 21-May-26
Buy* 22 $39.14 Automatic Execution
 14:48:03 - 21-May-26
Sell* 14 $39.13 Automatic Execution
 14:47:42 - 21-May-26
Sell* 2 $39.15 Automatic Execution
 14:47:31 - 21-May-26
Sell* 16 $39.18 Automatic Execution
 14:46:59 - 21-May-26
Sell* 1 $39.18 Automatic Execution
 14:46:59 - 21-May-26
Sell* 1 $39.19 Automatic Execution
 14:46:43 - 21-May-26
Unknown* 10 $39.20 Automatic Execution
 14:46:29 - 21-May-26
Buy* 50 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 41 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 28 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Sell* 35 $39.22 Automatic Execution
 14:46:07 - 21-May-26
Sell* 81 $39.21 Automatic Execution
 14:46:07 - 21-May-26
Sell* 27 $39.21 Automatic Execution
 14:46:07 - 21-May-26
Sell* 19 $39.22 Automatic Execution
 14:46:07 - 21-May-26
Sell* 16 $39.21 Automatic Execution
 14:46:07 - 21-May-26
Sell* 27 $39.21 Automatic Execution
 14:46:07 - 21-May-26
Sell* 100 $39.21 Automatic Execution
 14:46:07 - 21-May-26
Sell* 12 $39.22 Automatic Execution
 14:46:07 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 1 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 20 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 14:46:07 - 21-May-26
Sell* 15 $39.22 Automatic Execution
 14:45:46 - 21-May-26
Sell* 10 $39.23 Automatic Execution
 14:45:46 - 21-May-26
Buy* 38 $39.25 Automatic Execution
 14:45:40 - 21-May-26
Buy* 50 $39.25 Automatic Execution
 14:45:40 - 21-May-26
Sell* 13 $39.24 Automatic Execution
 14:45:40 - 21-May-26
Sell* 34 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 11 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 144 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 18 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 169 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 92 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 3 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 169 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Buy* 18 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Sell* 14 $39.25 Automatic Execution
 14:45:37 - 21-May-26
Sell* 15 $39.26 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 25 $39.275 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 25 $39.275 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 25 $39.275 Automatic Execution
 14:45:37 - 21-May-26
Unknown* 25 $39.275 Automatic Execution
 14:45:37 - 21-May-26
Sell* 2 $39.30 Automatic Execution
 14:25:51 - 21-May-26
Sell* 70 $39.30 Automatic Execution
 14:25:51 - 21-May-26
Sell* 17 $39.30 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 17 $39.31 Automatic Execution
 14:25:35 - 21-May-26
Buy* 100 $39.31 Automatic Execution
 14:25:35 - 21-May-26
Buy* 1 $39.31 Automatic Execution
 14:25:35 - 21-May-26
Buy* 40 $39.30 Automatic Execution
 14:25:07 - 21-May-26
Buy* 100 $39.30 Automatic Execution
 14:25:07 - 21-May-26
Buy* 5 $39.31 Automatic Execution
 14:24:35 - 21-May-26
Buy* 4 $39.31 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $39.31 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $39.30 Automatic Execution
 14:24:35 - 21-May-26
Sell* 96 $39.29 Automatic Execution
 14:24:26 - 21-May-26
Sell* 15 $39.29 Automatic Execution
 14:24:26 - 21-May-26
Unknown* 100 $39.30 Automatic Execution
 14:24:23 - 21-May-26
Sell* 11 $39.31 Automatic Execution
 14:24:20 - 21-May-26
Sell* 60 $39.31 Automatic Execution
 14:24:20 - 21-May-26
Sell* 11 $39.31 Automatic Execution
 14:24:20 - 21-May-26
Sell* 11 $39.31 Automatic Execution
 14:24:20 - 21-May-26
Sell* 10 $39.32 Automatic Execution
 14:24:10 - 21-May-26
Sell* 25 $39.32 Automatic Execution
 14:24:10 - 21-May-26
Sell* 2 $39.32 Automatic Execution
 14:24:10 - 21-May-26
Sell* 2 $39.32 Automatic Execution
 14:24:10 - 21-May-26
Sell* 8 $39.32 Automatic Execution
 14:24:10 - 21-May-26
Sell* 11 $39.33 Automatic Execution
 14:24:10 - 21-May-26
Sell* 4 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Sell* 44 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Sell* 5 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Sell* 13 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Sell* 13 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Sell* 14 $39.34 Automatic Execution
 14:24:10 - 21-May-26
Buy* 100 $39.35 Automatic Execution
 14:23:18 - 21-May-26
Buy* 10 $39.35 Automatic Execution
 14:23:18 - 21-May-26
Sell* 12 $39.33 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 1 $39.34 Automatic Execution
 14:21:35 - 21-May-26
Buy* 5 $39.34 Automatic Execution
 14:21:35 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:21:33 - 21-May-26
Buy* 20 $39.33 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:21:33 - 21-May-26
Sell* 6 $39.32 Automatic Execution
 14:21:17 - 21-May-26
Sell* 14 $39.33 Automatic Execution
 14:21:17 - 21-May-26
Sell* 18 $39.33 Automatic Execution
 14:21:17 - 21-May-26
Sell* 1 $39.33 Automatic Execution
 14:21:17 - 21-May-26
Sell* 7 $39.35 Automatic Execution
 14:20:50 - 21-May-26
Sell* 50 $39.35 Automatic Execution
 14:20:50 - 21-May-26
Sell* 52 $39.36 Automatic Execution
 14:20:50 - 21-May-26
Sell* 12 $39.36 Automatic Execution
 14:20:50 - 21-May-26
Buy* 2 $39.37 Automatic Execution
 14:20:31 - 21-May-26
Buy* 100 $39.36 Automatic Execution
 14:20:29 - 21-May-26
Buy* 1 $39.36 Automatic Execution
 14:20:29 - 21-May-26
Buy* 52 $39.35 Automatic Execution
 14:19:36 - 21-May-26
Buy* 2 $39.35 Automatic Execution
 14:19:35 - 21-May-26
Buy* 5 $39.35 Automatic Execution
 14:19:35 - 21-May-26
Buy* 1 $39.35 Automatic Execution
 14:19:23 - 21-May-26
Buy* 10 $39.35 Automatic Execution
 14:19:19 - 21-May-26
Buy* 22 $39.34 Automatic Execution
 14:18:16 - 21-May-26
Buy* 1 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 1 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 6 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 1 $39.33 Automatic Execution
 14:18:16 - 21-May-26
Buy* 100 $39.32 Automatic Execution
 14:18:16 - 21-May-26
Sell* 11 $39.30 Automatic Execution
 14:18:08 - 21-May-26
Sell* 1 $39.31 Automatic Execution
 14:18:05 - 21-May-26
Sell* 5 $39.31 Automatic Execution
 14:18:05 - 21-May-26
Sell* 5 $39.31 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 11 $39.32 Automatic Execution
 14:18:05 - 21-May-26
Sell* 12 $39.32 Automatic Execution
 14:18:05 - 21-May-26
Sell* 8 $39.32 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $39.34 Automatic Execution
 14:18:00 - 21-May-26
Buy* 2 $39.34 Automatic Execution
 14:17:08 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:17:04 - 21-May-26
Buy* 1 $39.33 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 14:17:04 - 21-May-26
Unknown* 100 $39.315 Automatic Execution
 14:16:12 - 21-May-26
Buy* 100 $39.305 Automatic Execution
 14:15:45 - 21-May-26
Sell* 13 $39.30 Automatic Execution
 14:15:45 - 21-May-26
Buy* 14 $39.31 Automatic Execution
 14:15:43 - 21-May-26
Sell* 6 $39.31 Automatic Execution
 14:15:43 - 21-May-26
Sell* 14 $39.31 Automatic Execution
 14:15:43 - 21-May-26
Sell* 1 $39.31 Automatic Execution
 14:15:43 - 21-May-26
Sell* 200 $39.32 Automatic Execution
 14:15:31 - 21-May-26
Buy* 7 $39.28 Automatic Execution
 13:54:24 - 21-May-26
Buy* 7 $39.28 Automatic Execution
 13:54:24 - 21-May-26
Buy* 7 $39.28 Automatic Execution
 13:54:24 - 21-May-26
Buy* 9 $39.27 Automatic Execution
 13:53:09 - 21-May-26
Buy* 9 $39.27 Automatic Execution
 13:53:09 - 21-May-26
Buy* 44 $39.27 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $39.27 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $39.27 Automatic Execution
 13:52:27 - 21-May-26
Buy* 100 $39.27 Automatic Execution
 13:52:27 - 21-May-26
Buy* 25 $39.25 Automatic Execution
 13:52:15 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 13:52:08 - 21-May-26
Buy* 1 $39.24 Automatic Execution
 13:52:08 - 21-May-26
Buy* 29 $39.24 Automatic Execution
 13:52:08 - 21-May-26
Buy* 10 $39.195 Automatic Execution
 13:50:25 - 21-May-26
Buy* 10 $39.195 Automatic Execution
 13:50:25 - 21-May-26
Sell* 1 $39.21 Automatic Execution
 13:50:20 - 21-May-26
Sell* 100 $39.20 Automatic Execution
 13:50:20 - 21-May-26
Sell* 25 $39.22 Automatic Execution
 13:50:20 - 21-May-26
Sell* 25 $39.22 Automatic Execution
 13:50:20 - 21-May-26
Sell* 25 $39.22 Automatic Execution
 13:50:20 - 21-May-26
Sell* 1 $39.22 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $39.27 Automatic Execution
 13:50:20 - 21-May-26
Sell* 300 $39.285 Automatic Execution
 13:50:20 - 21-May-26
Sell* 10 $39.27 Automatic Execution
 13:50:20 - 21-May-26
Sell* 57 $39.27 Automatic Execution
 13:50:20 - 21-May-26
Unknown* 8 $39.285 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 8 $39.285 Automatic Execution
 13:49:39 - 21-May-26
Unknown* 12 $39.285 Automatic Execution
 13:49:34 - 21-May-26
Unknown* 12 $39.285 Automatic Execution
 13:49:34 - 21-May-26
Buy* 2 $39.30 Automatic Execution
 13:49:32 - 21-May-26
Buy* 1 $39.27 Automatic Execution
 13:49:19 - 21-May-26
Buy* 25 $39.27 Automatic Execution
 13:49:19 - 21-May-26
Buy* 25 $39.27 Automatic Execution
 13:49:19 - 21-May-26
Buy* 41 $39.27 Automatic Execution
 13:49:19 - 21-May-26
Unknown* 25 $39.25 Automatic Execution
 13:49:19 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 13:49:04 - 21-May-26
Buy* 200 $39.22 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $39.20 Automatic Execution
 13:49:04 - 21-May-26
Buy* 10 $39.20 Automatic Execution
 13:49:04 - 21-May-26
Sell* 15 $39.19 Automatic Execution
 13:48:24 - 21-May-26
Sell* 1 $39.19 Automatic Execution
 13:48:24 - 21-May-26
Sell* 15 $39.19 Automatic Execution
 13:48:24 - 21-May-26
Sell* 6 $39.20 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 25 $39.22 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 25 $39.22 Automatic Execution
 13:48:17 - 21-May-26
Buy* 25 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 25 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 10 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 15 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 25 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 25 $39.225 Automatic Execution
 13:48:17 - 21-May-26
Buy* 151 $39.22 Automatic Execution
 13:48:12 - 21-May-26
Buy* 34 $39.22 Automatic Execution
 13:48:12 - 21-May-26
Buy* 100 $39.22 Automatic Execution
 13:48:12 - 21-May-26
Buy* 1 $39.22 Automatic Execution
 13:48:12 - 21-May-26
Sell* 50 $39.19 Automatic Execution
 13:48:12 - 21-May-26
Sell* 200 $39.20 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $39.17 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 13:48:07 - 21-May-26
Buy* 1 $39.15 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $39.15 Automatic Execution
 13:48:07 - 21-May-26
Buy* 14 $39.14 Automatic Execution
 13:48:05 - 21-May-26
Buy* 50 $39.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 1 $39.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 39 $39.12 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 13:48:05 - 21-May-26
Buy* 100 $39.08 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 70 $39.06 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $39.06 Automatic Execution
 13:48:03 - 21-May-26
Buy* 30 $39.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $39.07 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $39.05 Automatic Execution
 13:48:03 - 21-May-26
Buy* 24 $39.05 Automatic Execution
 13:48:03 - 21-May-26
Buy* 100 $39.05 Automatic Execution
 13:48:03 - 21-May-26
Sell* 6 $39.04 Automatic Execution
 13:47:55 - 21-May-26
Sell* 28 $39.05 Automatic Execution
 13:47:55 - 21-May-26
Sell* 20 $39.05 Automatic Execution
 13:47:23 - 21-May-26
Sell* 6 $39.05 Automatic Execution
 13:47:23 - 21-May-26
Unknown* 40 $39.06 Automatic Execution
 13:47:10 - 21-May-26
Sell* 14 $39.06 Automatic Execution
 13:47:08 - 21-May-26
Sell* 1 $39.06 Automatic Execution
 13:47:08 - 21-May-26
Sell* 12 $39.06 Automatic Execution
 13:47:08 - 21-May-26
Sell* 16 $39.07 Automatic Execution
 13:47:02 - 21-May-26
Sell* 50 $39.09 Automatic Execution
 13:46:53 - 21-May-26
Sell* 50 $39.09 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 100 $39.10 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 100 $39.10 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 13:46:53 - 21-May-26
Buy* 11 $39.11 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 13:46:53 - 21-May-26
Sell* 40 $39.095 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $39.10 Automatic Execution
 13:46:53 - 21-May-26
Buy* 5 $39.09 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 50 $39.07 Automatic Execution
 13:46:53 - 21-May-26
Sell* 21 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 100 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 100 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Buy* 10 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Buy* 20 $39.08 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 25 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 25 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 50 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Sell* 2 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Sell* 2 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Buy* 20 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Buy* 23 $39.07 Automatic Execution
 13:46:52 - 21-May-26
Sell* 1 $39.055 Automatic Execution
 13:46:52 - 21-May-26
Sell* 3 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 15 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 4 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 20 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 2 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 36 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 1 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 2 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 3 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Sell* 8 $39.05 Automatic Execution
 13:46:52 - 21-May-26
Sell* 21 $39.05 Automatic Execution
 13:46:52 - 21-May-26
Buy* 13 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Buy* 13 $39.06 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 13 $39.05 Automatic Execution
 13:46:52 - 21-May-26
Sell* 15 $39.05 Automatic Execution
 13:46:52 - 21-May-26
Buy* 80 $39.08 Automatic Execution
 13:46:51 - 21-May-26
Buy* 5 $39.07 Automatic Execution
 13:46:51 - 21-May-26
Buy* 15 $39.07 Automatic Execution
 13:46:51 - 21-May-26
Buy* 100 $39.06 Automatic Execution
 13:46:51 - 21-May-26
Buy* 51 $39.05 Automatic Execution
 13:46:29 - 21-May-26
Buy* 140 $39.05 Automatic Execution
 13:46:29 - 21-May-26
Buy* 100 $39.05 Automatic Execution
 13:46:29 - 21-May-26
Buy* 200 $39.05 Automatic Execution
 13:46:29 - 21-May-26
Sell* 1 $39.04 Automatic Execution
 13:46:05 - 21-May-26
Sell* 16 $39.04 Automatic Execution
 13:46:05 - 21-May-26
Sell* 37 $39.19 Automatic Execution
 13:20:43 - 21-May-26
Sell* 54 $39.19 Automatic Execution
 13:20:43 - 21-May-26
Sell* 16 $39.19 Automatic Execution
 13:20:43 - 21-May-26
Sell* 37 $39.18 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 2 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 1 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 3 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 4 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 6 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 36 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 8 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 36 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 37 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 46 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 38 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 38 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 5 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Sell* 46 $39.18 Automatic Execution
 13:20:42 - 21-May-26
Buy* 100 $39.19 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 9 $39.18 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 38 $39.18 Automatic Execution
 13:20:42 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 100 $39.10 Automatic Execution
 13:19:01 - 21-May-26
Unknown* 6 $39.10 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 6 $39.10 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 6 $39.10 Automatic Execution
 13:18:52 - 21-May-26
Buy* 35 $39.08 Automatic Execution
 13:18:31 - 21-May-26
Buy* 5 $39.08 Automatic Execution
 13:18:31 - 21-May-26
Buy* 95 $39.08 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $39.08 Automatic Execution
 13:18:31 - 21-May-26
Buy* 5 $39.08 Automatic Execution
 13:18:31 - 21-May-26
Buy* 29 $39.03 Automatic Execution
 13:18:25 - 21-May-26
Unknown* 2 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 150 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 148 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $39.03 Automatic Execution
 13:18:11 - 21-May-26
Buy* 7 $39.03 Automatic Execution
 13:18:11 - 21-May-26
Sell* 40 $39.02 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $39.02 Automatic Execution
 13:18:11 - 21-May-26
Sell* 26 $39.02 Automatic Execution
 13:18:11 - 21-May-26
Buy* 30 $39.03 Automatic Execution
 13:18:11 - 21-May-26
Sell* 26 $39.02 Automatic Execution
 13:18:11 - 21-May-26
Sell* 100 $39.02 Automatic Execution
 13:18:11 - 21-May-26
Buy* 50 $39.03 Automatic Execution
 13:18:11 - 21-May-26
Buy* 42 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 100 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 1 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Buy* 2 $39.04 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 100 $39.015 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 25 $39.015 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $39.015 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 25 $39.015 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $39.015 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $39.015 Automatic Execution
 13:18:10 - 21-May-26
Sell* 50 $39.00 Automatic Execution
 13:18:03 - 21-May-26
Sell* 1 $39.00 Automatic Execution
 13:18:03 - 21-May-26
Sell* 50 $39.00 Automatic Execution
 13:18:03 - 21-May-26
Sell* 1 $39.10 Automatic Execution
 13:17:31 - 21-May-26
Buy* 50 $39.11 Automatic Execution
 13:17:19 - 21-May-26
Buy* 50 $39.11 Automatic Execution
 13:17:19 - 21-May-26
Sell* 20 $39.13 Automatic Execution
 13:17:19 - 21-May-26
Sell* 25 $39.14 Automatic Execution
 13:17:12 - 21-May-26
Sell* 25 $39.14 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $39.14 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $39.17 Automatic Execution
 13:16:53 - 21-May-26
Sell* 38 $39.27 Automatic Execution
 13:15:37 - 21-May-26
Sell* 8 $39.27 Automatic Execution
 13:15:37 - 21-May-26
Sell* 30 $39.27 Automatic Execution
 13:15:37 - 21-May-26
Sell* 73 $39.26 Automatic Execution
 13:15:37 - 21-May-26
Sell* 38 $39.27 Automatic Execution
 13:15:37 - 21-May-26
Buy* 1 $39.19 Automatic Execution
 12:59:00 - 21-May-26
Sell* 9 $39.18 Automatic Execution
 12:59:00 - 21-May-26
Sell* 11 $39.18 Automatic Execution
 12:59:00 - 21-May-26
Sell* 100 $39.18 Automatic Execution
 12:59:00 - 21-May-26
Sell* 15 $39.19 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $39.19 Automatic Execution
 12:58:10 - 21-May-26
Sell* 11 $39.19 Automatic Execution
 12:58:10 - 21-May-26
Buy* 1 $39.20 Automatic Execution
 12:56:13 - 21-May-26
Buy* 5 $39.20 Automatic Execution
 12:56:13 - 21-May-26
Buy* 100 $39.20 Automatic Execution
 12:56:13 - 21-May-26
Buy* 5 $39.20 Automatic Execution
 12:56:13 - 21-May-26
Sell* 100 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Sell* 100 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Sell* 100 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Sell* 100 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Unknown* 100 $39.195 Automatic Execution
 12:56:07 - 21-May-26
Unknown* 100 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Buy* 7 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Unknown* 60 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Unknown* 40 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Sell* 89 $39.19 Automatic Execution
 12:56:07 - 21-May-26
Buy* 7 $39.19 Automatic Execution
 12:56:06 - 21-May-26
Buy* 4 $39.19 Automatic Execution
 12:56:06 - 21-May-26
Sell* 12 $39.19 Automatic Execution
 12:56:06 - 21-May-26
Buy* 55 $39.20 Automatic Execution
 12:56:06 - 21-May-26
Sell* 50 $39.20 Automatic Execution
 12:56:06 - 21-May-26
Sell* 42 $39.20 Automatic Execution
 12:56:06 - 21-May-26
Sell* 13 $39.20 Automatic Execution
 12:56:06 - 21-May-26
Buy* 10 $39.22 Automatic Execution
 12:55:31 - 21-May-26
Sell* 25 $39.21 Automatic Execution
 12:55:11 - 21-May-26
Sell* 27 $39.21 Automatic Execution
 12:55:11 - 21-May-26
Sell* 100 $39.215 Automatic Execution
 12:55:06 - 21-May-26
Buy* 100 $39.22 Automatic Execution
 12:54:41 - 21-May-26
Buy* 3 $39.22 Automatic Execution
 12:54:41 - 21-May-26
Sell* 13 $39.21 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 40 $39.22 Automatic Execution
 12:53:56 - 21-May-26
Sell* 13 $39.22 Automatic Execution
 12:53:50 - 21-May-26
Buy* 17 $39.22 Automatic Execution
 12:53:45 - 21-May-26
Buy* 183 $39.22 Automatic Execution
 12:53:45 - 21-May-26
Sell* 50 $39.22 Automatic Execution
 12:53:45 - 21-May-26
Sell* 12 $39.22 Automatic Execution
 12:53:45 - 21-May-26
Sell* 42 $39.23 Automatic Execution
 12:53:40 - 21-May-26
Unknown* 12 $39.235 Automatic Execution
 12:53:35 - 21-May-26
Sell* 16 $39.23 Automatic Execution
 12:53:35 - 21-May-26
Unknown* 42 $39.235 Automatic Execution
 12:53:35 - 21-May-26
Unknown* 58 $39.235 Automatic Execution
 12:53:35 - 21-May-26
Buy* 1 $39.24 Automatic Execution
 12:53:11 - 21-May-26
Buy* 20 $39.24 Automatic Execution
 12:53:02 - 21-May-26
Buy* 100 $39.23 Automatic Execution
 12:52:09 - 21-May-26
Buy* 50 $39.22 Automatic Execution
 12:50:31 - 21-May-26
Sell* 14 $39.23 Automatic Execution
 12:50:31 - 21-May-26
Sell* 100 $39.24 Automatic Execution
 12:50:31 - 21-May-26
Sell* 10 $39.24 Automatic Execution
 12:50:31 - 21-May-26
Sell* 6 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 6 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 6 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 25 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 25 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 25 $39.26 Automatic Execution
 12:50:11 - 21-May-26
Sell* 1 $39.26 Automatic Execution
 12:49:57 - 21-May-26
Buy* 100 $39.27 Automatic Execution
 12:49:17 - 21-May-26
Buy* 27 $39.27 Automatic Execution
 12:49:17 - 21-May-26
Buy* 100 $39.27 Automatic Execution
 12:49:17 - 21-May-26
Buy* 2 $39.27 Automatic Execution
 12:49:17 - 21-May-26
Sell* 1 $39.26 Automatic Execution
 12:49:17 - 21-May-26
Sell* 13 $39.255 Automatic Execution
 12:49:05 - 21-May-26
Sell* 8 $39.255 Automatic Execution
 12:49:05 - 21-May-26
Sell* 8 $39.26 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $39.26 Automatic Execution
 12:49:05 - 21-May-26
Sell* 13 $39.28 Automatic Execution
 12:48:30 - 21-May-26
Sell* 25 $39.28 Automatic Execution
 12:48:30 - 21-May-26
Sell* 25 $39.28 Automatic Execution
 12:48:30 - 21-May-26
Sell* 2 $39.29 Automatic Execution
 12:48:30 - 21-May-26
Sell* 58 $39.29 Automatic Execution
 12:48:30 - 21-May-26
Sell* 2 $39.29 Automatic Execution
 12:48:30 - 21-May-26
Sell* 14 $39.29 Automatic Execution
 12:48:30 - 21-May-26
Unknown* 10 $39.305 Automatic Execution
 12:48:28 - 21-May-26
Unknown* 10 $39.305 Automatic Execution
 12:48:28 - 21-May-26
Unknown* 10 $39.305 Automatic Execution
 12:48:28 - 21-May-26
Sell* 100 $39.32 Automatic Execution
 12:47:39 - 21-May-26
Buy* 15 $39.34 Automatic Execution
 12:47:39 - 21-May-26
Sell* 21 $39.33 Automatic Execution
 12:47:39 - 21-May-26
Sell* 21 $39.33 Automatic Execution
 12:47:39 - 21-May-26
Buy* 1 $39.34 Automatic Execution
 12:47:39 - 21-May-26
Buy* 5 $39.34 Automatic Execution
 12:47:39 - 21-May-26
Buy* 100 $39.34 Automatic Execution
 12:47:39 - 21-May-26
Buy* 19 $39.32 Automatic Execution
 12:47:39 - 21-May-26
Buy* 100 $39.32 Automatic Execution
 12:47:39 - 21-May-26
Buy* 65 $39.32 Automatic Execution
 12:47:39 - 21-May-26
Sell* 1 $39.32 Automatic Execution
 12:46:36 - 21-May-26
Sell* 5 $39.32 Automatic Execution
 12:46:36 - 21-May-26
Sell* 10 $39.33 Automatic Execution
 12:46:25 - 21-May-26
Sell* 1 $39.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 10 $39.64 Automatic Execution
 12:25:43 - 21-May-26
Sell* 15 $39.65 Automatic Execution
 12:25:42 - 21-May-26
Sell* 13 $39.67 Automatic Execution
 12:25:42 - 21-May-26
Sell* 13 $39.67 Automatic Execution
 12:25:42 - 21-May-26
Sell* 6 $39.67 Automatic Execution
 12:25:42 - 21-May-26
Sell* 150 $39.68 Automatic Execution
 12:25:19 - 21-May-26
Sell* 13 $39.68 Automatic Execution
 12:25:19 - 21-May-26
Sell* 50 $39.69 Automatic Execution
 12:25:19 - 21-May-26
Sell* 90 $39.69 Automatic Execution
 12:25:19 - 21-May-26
Sell* 50 $39.69 Automatic Execution
 12:25:19 - 21-May-26
Sell* 23 $39.69 Automatic Execution
 12:25:19 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Sell* 1 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $39.73 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $39.73 Automatic Execution
 12:25:18 - 21-May-26
Buy* 35 $39.73 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 1 $39.72 Automatic Execution
 12:25:18 - 21-May-26
Buy* 5 $39.72 Automatic Execution
 12:25:18 - 21-May-26
Buy* 1 $39.72 Automatic Execution
 12:25:18 - 21-May-26
Buy* 1 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Buy* 14 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Buy* 50 $39.71 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $39.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $39.69 Automatic Execution
 12:25:14 - 21-May-26
Sell* 50 $39.68 Automatic Execution
 12:24:52 - 21-May-26
Sell* 50 $39.68 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 50 $39.685 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 37 $39.685 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 13 $39.685 Automatic Execution
 12:24:52 - 21-May-26
Sell* 1 $39.68 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 13 $39.685 Automatic Execution
 12:24:52 - 21-May-26
Sell* 99 $39.68 Automatic Execution
 12:24:52 - 21-May-26
Sell* 100 $39.68 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 100 $39.685 Automatic Execution
 12:24:52 - 21-May-26
Sell* 16 $39.69 Automatic Execution
 12:24:40 - 21-May-26
Sell* 50 $39.69 Automatic Execution
 12:24:40 - 21-May-26
Buy* 10 $39.71 Automatic Execution
 12:24:36 - 21-May-26
Sell* 64 $39.70 Automatic Execution
 12:24:08 - 21-May-26
Buy* 1 $39.71 Automatic Execution
 12:24:08 - 21-May-26
Buy* 100 $39.71 Automatic Execution
 12:24:08 - 21-May-26
Buy* 2 $39.69 Automatic Execution
 12:23:52 - 21-May-26
Buy* 100 $39.68 Automatic Execution
 12:23:40 - 21-May-26
Buy* 1 $39.68 Automatic Execution
 12:23:40 - 21-May-26
Buy* 2 $39.68 Automatic Execution
 12:23:40 - 21-May-26
Buy* 100 $39.67 Automatic Execution
 12:23:40 - 21-May-26
Unknown* 12 $39.655 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 12 $39.655 Automatic Execution
 12:22:40 - 21-May-26
Buy* 25 $39.66 Automatic Execution
 12:22:30 - 21-May-26
Buy* 25 $39.66 Automatic Execution
 12:22:30 - 21-May-26
Sell* 10 $39.65 Automatic Execution
 12:22:06 - 21-May-26
Sell* 1 $39.65 Automatic Execution
 12:22:06 - 21-May-26
Sell* 16 $39.66 Automatic Execution
 12:22:02 - 21-May-26
Buy* 28 $39.67 Automatic Execution
 12:21:53 - 21-May-26
Buy* 72 $39.67 Automatic Execution
 12:21:53 - 21-May-26
Buy* 1 $39.67 Automatic Execution
 12:21:53 - 21-May-26
Buy* 1 $39.67 Automatic Execution
 12:20:12 - 21-May-26
Sell* 1 $39.64 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $39.64 Automatic Execution
 12:18:59 - 21-May-26
Sell* 4 $39.64 Automatic Execution
 12:18:34 - 21-May-26
Sell* 15 $39.64 Automatic Execution
 12:18:34 - 21-May-26
Sell* 30 $39.64 Automatic Execution
 12:18:34 - 21-May-26
Sell* 1 $39.64 Automatic Execution
 12:18:24 - 21-May-26
Sell* 13 $39.65 Automatic Execution
 12:18:21 - 21-May-26
Sell* 1 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Sell* 82 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Sell* 11 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Sell* 7 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Sell* 50 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Sell* 43 $39.66 Automatic Execution
 12:18:21 - 21-May-26
Unknown* 100 $39.67 Automatic Execution
 12:18:21 - 21-May-26
Unknown* 50 $39.67 Automatic Execution
 12:18:21 - 21-May-26
Sell* 187 $39.67 Automatic Execution
 12:17:28 - 21-May-26
Sell* 10 $39.67 Automatic Execution
 12:17:28 - 21-May-26
Sell* 15 $39.67 Automatic Execution
 12:17:28 - 21-May-26
Sell* 1 $39.68 Automatic Execution
 12:17:28 - 21-May-26
Sell* 100 $39.69 Automatic Execution
 12:17:28 - 21-May-26
Buy* 100 $39.69 Automatic Execution
 12:17:19 - 21-May-26
Buy* 9 $39.65 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $39.65 Automatic Execution
 12:17:09 - 21-May-26
Buy* 30 $39.65 Automatic Execution
 12:17:09 - 21-May-26
Buy* 1 $39.65 Automatic Execution
 12:17:09 - 21-May-26
Buy* 1 $39.64 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $39.63 Automatic Execution
 12:17:06 - 21-May-26
Sell* 10 $39.62 Automatic Execution
 12:17:01 - 21-May-26
Sell* 50 $39.62 Automatic Execution
 12:17:01 - 21-May-26
Sell* 25 $39.62 Automatic Execution
 12:17:01 - 21-May-26
Sell* 25 $39.62 Automatic Execution
 12:17:01 - 21-May-26
Buy* 100 $39.62 Automatic Execution
 12:17:01 - 21-May-26
Sell* 25 $39.605 Automatic Execution
 12:17:01 - 21-May-26
Sell* 25 $39.605 Automatic Execution
 12:17:01 - 21-May-26
Sell* 19 $39.605 Automatic Execution
 12:17:01 - 21-May-26
Buy* 60 $39.60 Automatic Execution
 12:16:20 - 21-May-26
Buy* 60 $39.60 Automatic Execution
 12:15:56 - 21-May-26
Buy* 15 $39.61 Automatic Execution
 12:15:33 - 21-May-26
Sell* 10 $39.595 Automatic Execution
 12:15:27 - 21-May-26
Sell* 10 $39.59 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $39.59 Automatic Execution
 12:15:23 - 21-May-26
Sell* 1 $39.60 Automatic Execution
 12:15:23 - 21-May-26
Sell* 10 $39.60 Automatic Execution
 12:15:23 - 21-May-26
Sell* 10 $39.60 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $39.60 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $39.61 Automatic Execution
 12:15:23 - 21-May-26
Sell* 10 $39.44 Automatic Execution
 11:57:04 - 21-May-26
Sell* 10 $39.44 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 5 $39.44 Automatic Execution
 11:55:36 - 21-May-26
Sell* 1 $39.45 Automatic Execution
 11:54:08 - 21-May-26
Buy* 3 $39.47 Automatic Execution
 11:53:51 - 21-May-26
Sell* 45 $39.46 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:53:40 - 21-May-26
Sell* 10 $39.44 Automatic Execution
 11:53:14 - 21-May-26
Buy* 1 $39.45 Automatic Execution
 11:52:04 - 21-May-26
Buy* 94 $39.45 Automatic Execution
 11:52:04 - 21-May-26
Buy* 6 $39.45 Automatic Execution
 11:52:04 - 21-May-26
Buy* 1 $39.44 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $39.44 Automatic Execution
 11:51:17 - 21-May-26
Buy* 5 $39.42 Automatic Execution
 11:50:55 - 21-May-26
Sell* 1 $39.43 Automatic Execution
 11:50:39 - 21-May-26
Buy* 10 $39.48 Automatic Execution
 11:50:07 - 21-May-26
Sell* 35 $39.48 Automatic Execution
 11:50:07 - 21-May-26
Sell* 1 $39.48 Automatic Execution
 11:50:07 - 21-May-26
Sell* 10 $39.48 Automatic Execution
 11:50:07 - 21-May-26
Buy* 75 $39.49 Automatic Execution
 11:49:21 - 21-May-26
Buy* 25 $39.49 Automatic Execution
 11:49:21 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 11:49:21 - 21-May-26
Buy* 8 $39.48 Automatic Execution
 11:49:21 - 21-May-26
Buy* 2 $39.48 Automatic Execution
 11:49:14 - 21-May-26
Buy* 4 $39.47 Automatic Execution
 11:49:14 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:48:43 - 21-May-26
Buy* 275 $39.44 Automatic Execution
 11:48:43 - 21-May-26
Buy* 25 $39.44 Automatic Execution
 11:48:43 - 21-May-26
Buy* 100 $39.44 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 3 $39.435 Automatic Execution
 11:48:05 - 21-May-26
Sell* 10 $39.43 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $39.44 Automatic Execution
 11:47:56 - 21-May-26
Sell* 10 $39.46 Automatic Execution
 11:47:40 - 21-May-26
Sell* 40 $39.46 Automatic Execution
 11:47:40 - 21-May-26
Sell* 10 $39.46 Automatic Execution
 11:47:40 - 21-May-26
Sell* 229 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 64 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 7 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 229 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 64 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 7 $39.49 Automatic Execution
 11:46:20 - 21-May-26
Sell* 1 $39.48 Automatic Execution
 11:46:20 - 21-May-26
Sell* 3 $39.48 Automatic Execution
 11:46:20 - 21-May-26
Sell* 6 $39.46 Automatic Execution
 11:46:14 - 21-May-26
Sell* 7 $39.46 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 11 $39.47 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 9 $39.47 Automatic Execution
 11:46:14 - 21-May-26
Buy* 34 $39.46 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $39.44 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 11:46:14 - 21-May-26
Buy* 1 $39.47 Automatic Execution
 11:46:14 - 21-May-26
Buy* 34 $39.46 Automatic Execution
 11:46:14 - 21-May-26
Buy* 34 $39.46 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 11:46:14 - 21-May-26
Buy* 1 $39.44 Automatic Execution
 11:46:14 - 21-May-26
Buy* 6 $39.41 Automatic Execution
 11:46:13 - 21-May-26
Buy* 1 $39.40 Automatic Execution
 11:46:13 - 21-May-26
Buy* 6 $39.40 Automatic Execution
 11:46:13 - 21-May-26
Sell* 20 $39.38 Automatic Execution
 11:46:10 - 21-May-26
Buy* 1 $39.43 Automatic Execution
 11:23:11 - 21-May-26
Sell* 89 $39.43 Automatic Execution
 11:23:01 - 21-May-26
Sell* 211 $39.43 Automatic Execution
 11:23:01 - 21-May-26
Sell* 1 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.475 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 200 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Sell* 25 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Sell* 32 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 34 $39.475 Automatic Execution
 11:23:01 - 21-May-26
Sell* 66 $39.475 Automatic Execution
 11:23:01 - 21-May-26
Sell* 31 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Sell* 200 $39.49 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.49 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 300 $39.475 Automatic Execution
 11:23:01 - 21-May-26
Sell* 300 $39.475 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:23:01 - 21-May-26
Buy* 92 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 300 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 3 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 5 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 4 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 8 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 7 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Sell* 19 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 39 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 20 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 48 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 1 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 16 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 68 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 27 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 3 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 5 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 4 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 5 $39.445 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 100 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:23:01 - 21-May-26
Buy* 95 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 40 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 65 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.43 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.43 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 13 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 13 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 8 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 200 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 200 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.44 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.435 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Buy* 900 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1,700 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Buy* 30 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 29 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 9 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.45 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 800 $39.47 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 40 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Buy* 16 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 17 $39.42 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.42 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.42 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 11:23:01 - 21-May-26
Sell* 4 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 7 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 25 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 64 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.39 Automatic Execution
 11:23:01 - 21-May-26
Buy* 4 $39.38 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.38 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.37 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.34 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.33 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $39.32 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $39.30 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $39.30 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $39.29 Automatic Execution
 11:22:25 - 21-May-26
Unknown* 1 $39.295 Automatic Execution
 11:22:25 - 21-May-26
Sell* 1 $39.29 Automatic Execution
 11:22:25 - 21-May-26
Sell* 3 $39.29 Automatic Execution
 11:22:25 - 21-May-26
Buy* 33 $39.30 Automatic Execution
 11:22:25 - 21-May-26
Buy* 100 $39.30 Automatic Execution
 11:22:25 - 21-May-26
Sell* 12 $39.30 Automatic Execution
 11:22:08 - 21-May-26
Sell* 6 $39.32 Automatic Execution
 11:22:02 - 21-May-26
Sell* 1 $39.43 Automatic Execution
 11:20:56 - 21-May-26
Sell* 1 $39.46 Automatic Execution
 11:20:51 - 21-May-26
Buy* 25 $39.48 Automatic Execution
 11:20:32 - 21-May-26
Buy* 25 $39.48 Automatic Execution
 11:20:32 - 21-May-26
Buy* 1 $39.48 Automatic Execution
 11:20:32 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 17 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 32 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 9 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 26 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 32 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 10 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 8 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 5 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 2 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 4 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 2 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Sell* 33 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 36 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 34 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 5 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 300 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 30 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 150 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 3,222 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 200 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 1,000 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 200 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 200 $39.50 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.485 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 6 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Sell* 6 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 600 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 1 $39.49 Automatic Execution
 11:19:34 - 21-May-26
Buy* 40 $39.48 Automatic Execution
 11:19:34 - 21-May-26
Buy* 5 $39.46 Automatic Execution
 11:19:34 - 21-May-26
Buy* 40 $39.45 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 30 $39.435 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 60 $39.435 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $39.43 Automatic Execution
 11:19:34 - 21-May-26
Buy* 3 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Buy* 17 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Buy* 10 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Buy* 1 $39.41 Automatic Execution
 11:19:34 - 21-May-26
Sell* 1 $39.38 Automatic Execution
 11:18:31 - 21-May-26
Buy* 200 $39.41 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1,200 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 318 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 482 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 500 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 453 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 322 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 25 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 448 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 322 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 50 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 30 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 150 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1,200 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 100 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 10 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 15 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 380 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 505 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 800 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 10 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Sell* 100 $39.42 Automatic Execution
 11:18:29 - 21-May-26
Buy* 40 $39.44 Automatic Execution
 11:18:04 - 21-May-26
Buy* 1 $39.40 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 50 $39.39 Automatic Execution
 11:17:47 - 21-May-26
Buy* 2 $39.41 Automatic Execution
 11:17:43 - 21-May-26
Buy* 230 $39.42 Automatic Execution
 11:17:36 - 21-May-26
Sell* 99 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Sell* 13 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Sell* 62 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Sell* 25 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Buy* 1 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Buy* 1 $39.39 Automatic Execution
 11:17:36 - 21-May-26
Buy* 25 $39.37 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $39.37 Automatic Execution
 11:17:36 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 11:17:12 - 21-May-26
Buy* 50 $39.45 Automatic Execution
 11:17:08 - 21-May-26
Buy* 50 $39.45 Automatic Execution
 11:17:08 - 21-May-26
Sell* 1 $39.47 Automatic Execution
 11:17:08 - 21-May-26
Sell* 150 $39.48 Automatic Execution
 11:17:08 - 21-May-26
Sell* 300 $39.48 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 60 $39.485 Automatic Execution
 11:17:08 - 21-May-26
Sell* 150 $39.48 Automatic Execution
 11:17:08 - 21-May-26
Unknown* 30 $39.485 Automatic Execution
 11:17:08 - 21-May-26
Sell* 150 $39.48 Automatic Execution
 11:17:08 - 21-May-26
Sell* 33 $39.41 Automatic Execution
 11:17:05 - 21-May-26
Sell* 67 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 83 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 17 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 27 $39.41 Automatic Execution
 11:17:05 - 21-May-26
Buy* 73 $39.41 Automatic Execution
 11:17:05 - 21-May-26
Sell* 3 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 25 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Buy* 50 $39.41 Automatic Execution
 11:17:05 - 21-May-26
Buy* 10 $39.41 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $39.40 Automatic Execution
 11:17:05 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $39.40 Automatic Execution
 11:16:36 - 21-May-26
Sell* 91 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 9 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 50 $39.445 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 50 $39.445 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 200 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 200 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 100 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Unknown* 100 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Sell* 300 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Sell* 300 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Sell* 300 $39.44 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $39.45 Automatic Execution
 11:16:32 - 21-May-26
Sell* 434 $39.46 Automatic Execution
 11:16:20 - 21-May-26
Sell* 466 $39.46 Automatic Execution
 11:16:20 - 21-May-26
Unknown* 68 $39.47 Automatic Execution
 11:16:20 - 21-May-26
Sell* 10 $39.47 Automatic Execution
 11:16:20 - 21-May-26
Sell* 900 $39.47 Automatic Execution
 11:16:20 - 21-May-26
Unknown* 60 $39.485 Automatic Execution
 11:16:20 - 21-May-26
Unknown* 10 $39.485 Automatic Execution
 11:16:20 - 21-May-26
Sell* 1 $39.47 Automatic Execution
 11:16:20 - 21-May-26
Buy* 40 $39.49 Automatic Execution
 11:16:20 - 21-May-26
Buy* 30 $39.49 Automatic Execution
 11:15:56 - 21-May-26
Buy* 1 $39.45 Automatic Execution
 11:15:55 - 21-May-26
Sell* 50 $39.42 Automatic Execution
 11:15:51 - 21-May-26
Sell* 50 $39.42 Automatic Execution
 11:15:51 - 21-May-26
Buy* 50 $39.42 Automatic Execution
 11:15:31 - 21-May-26
Buy* 5 $39.38 Automatic Execution
 11:15:31 - 21-May-26
Buy* 71 $38.96 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 10:51:18 - 21-May-26
Sell* 4 $38.97 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $38.99 Automatic Execution
 10:51:10 - 21-May-26
Sell* 7 $39.00 Automatic Execution
 10:51:10 - 21-May-26
Sell* 200 $39.00 Automatic Execution
 10:51:10 - 21-May-26
Buy* 50 $39.00 Automatic Execution
 10:50:32 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 10:50:32 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:50:04 - 21-May-26
Buy* 50 $39.00 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 10:49:22 - 21-May-26
Sell* 7 $38.98 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 6 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 76 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 6 $39.00 Automatic Execution
 10:48:50 - 21-May-26
Sell* 94 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 6 $39.00 Automatic Execution
 10:48:50 - 21-May-26
Sell* 194 $38.99 Automatic Execution
 10:48:50 - 21-May-26
Sell* 6 $39.00 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $39.01 Automatic Execution
 10:48:39 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 10:48:32 - 21-May-26
Buy* 80 $38.99 Automatic Execution
 10:48:11 - 21-May-26
Buy* 20 $38.99 Automatic Execution
 10:48:11 - 21-May-26
Sell* 29 $38.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 92 $38.98 Automatic Execution
 10:47:45 - 21-May-26
Sell* 8 $38.98 Automatic Execution
 10:47:45 - 21-May-26
Buy* 2 $38.99 Automatic Execution
 10:47:23 - 21-May-26
Sell* 8 $38.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 92 $38.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 1 $38.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 8 $38.99 Automatic Execution
 10:46:27 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:46:27 - 21-May-26
Buy* 1 $39.01 Automatic Execution
 10:46:14 - 21-May-26
Sell* 66 $38.98 Automatic Execution
 10:45:57 - 21-May-26
Sell* 34 $38.98 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 10:45:57 - 21-May-26
Sell* 1 $38.98 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 10 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 2 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 6 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 10:45:47 - 21-May-26
Sell* 25 $39.00 Automatic Execution
 10:45:46 - 21-May-26
Sell* 25 $39.00 Automatic Execution
 10:45:46 - 21-May-26
Sell* 10 $39.00 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $39.01 Automatic Execution
 10:21:53 - 21-May-26
Sell* 10 $39.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 20 $39.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 20 $39.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $39.06 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $39.06 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $39.07 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $39.055 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $39.055 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Sell* 50 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.055 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.055 Automatic Execution
 10:20:51 - 21-May-26
Buy* 10 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Buy* 30 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Sell* 19 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Sell* 1 $39.05 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $39.06 Automatic Execution
 10:20:51 - 21-May-26
Sell* 30 $39.065 Automatic Execution
 10:20:51 - 21-May-26
Sell* 20 $39.065 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $39.07 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $39.07 Automatic Execution
 10:20:51 - 21-May-26
Sell* 13 $39.06 Automatic Execution
 10:20:46 - 21-May-26
Sell* 14 $39.06 Automatic Execution
 10:20:46 - 21-May-26
Sell* 60 $39.06 Automatic Execution
 10:20:46 - 21-May-26
Sell* 10 $39.10 Automatic Execution
 10:20:25 - 21-May-26
Sell* 24 $39.105 Automatic Execution
 10:20:21 - 21-May-26
Sell* 15 $39.12 Automatic Execution
 10:20:21 - 21-May-26
Sell* 300 $39.13 Automatic Execution
 10:20:21 - 21-May-26
Buy* 11 $39.11 Automatic Execution
 10:20:20 - 21-May-26
Buy* 25 $39.11 Automatic Execution
 10:20:20 - 21-May-26
Sell* 10 $39.10 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $39.10 Automatic Execution
 10:20:20 - 21-May-26
Sell* 17 $39.10 Automatic Execution
 10:20:20 - 21-May-26
Buy* 50 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Buy* 50 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Buy* 50 $39.15 Automatic Execution
 10:20:20 - 21-May-26
Buy* 150 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $39.135 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $39.135 Automatic Execution
 10:20:20 - 21-May-26
Buy* 95 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $39.135 Automatic Execution
 10:20:20 - 21-May-26
Buy* 105 $39.14 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $39.135 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 10:20:18 - 21-May-26
Buy* 6 $39.12 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $39.12 Automatic Execution
 10:20:18 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 10:20:18 - 21-May-26
Sell* 45 $39.03 Automatic Execution
 10:19:42 - 21-May-26
Sell* 300 $39.03 Automatic Execution
 10:19:27 - 21-May-26
Sell* 127 $39.03 Automatic Execution
 10:19:27 - 21-May-26
Sell* 473 $39.03 Automatic Execution
 10:19:27 - 21-May-26
Buy* 5 $39.03 Automatic Execution
 10:19:27 - 21-May-26
Buy* 54 $39.02 Automatic Execution
 10:19:27 - 21-May-26
Buy* 14 $39.00 Automatic Execution
 10:19:07 - 21-May-26
Sell* 11 $38.99 Automatic Execution
 10:18:31 - 21-May-26
Sell* 12 $38.99 Automatic Execution
 10:18:31 - 21-May-26
Sell* 11 $38.99 Automatic Execution
 10:18:31 - 21-May-26
Sell* 70 $38.99 Automatic Execution
 10:18:31 - 21-May-26
Sell* 42 $38.99 Automatic Execution
 10:18:31 - 21-May-26
Buy* 10 $38.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 1 $38.98 Automatic Execution
 10:17:26 - 21-May-26
Buy* 6 $38.97 Automatic Execution
 10:17:19 - 21-May-26
Buy* 6 $38.97 Automatic Execution
 10:17:19 - 21-May-26
Buy* 1 $38.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 10 $38.98 Automatic Execution
 10:16:53 - 21-May-26
Sell* 1 $38.96 Automatic Execution
 10:16:53 - 21-May-26
Sell* 14 $38.97 Automatic Execution
 10:16:21 - 21-May-26
Sell* 44 $38.97 Automatic Execution
 10:16:21 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 10:16:21 - 21-May-26
Sell* 2 $38.97 Automatic Execution
 10:16:21 - 21-May-26
Sell* 42 $38.99 Automatic Execution
 10:16:16 - 21-May-26
Sell* 4 $38.99 Automatic Execution
 10:16:08 - 21-May-26
Sell* 42 $39.00 Automatic Execution
 10:16:08 - 21-May-26
Sell* 42 $39.00 Automatic Execution
 10:16:08 - 21-May-26
Buy* 50 $39.02 Automatic Execution
 10:16:08 - 21-May-26
Buy* 20 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Buy* 25 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Buy* 48 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Sell* 49 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Sell* 21 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Buy* 76 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Buy* 44 $39.02 Automatic Execution
 10:16:07 - 21-May-26
Sell* 40 $39.01 Automatic Execution
 10:16:07 - 21-May-26
Sell* 30 $39.01 Automatic Execution
 10:16:07 - 21-May-26
Sell* 120 $39.01 Automatic Execution
 10:16:07 - 21-May-26
Buy* 10 $39.01 Automatic Execution
 10:16:07 - 21-May-26
Buy* 13 $38.99 Automatic Execution
 10:16:07 - 21-May-26
Sell* 70 $38.99 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $38.99 Automatic Execution
 10:16:07 - 21-May-26
Sell* 55 $38.99 Automatic Execution
 10:16:07 - 21-May-26
Sell* 23 $39.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 23 $39.00 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $39.01 Automatic Execution
 10:15:54 - 21-May-26
Sell* 11 $39.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $39.47 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $39.48 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $39.505 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $39.505 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $39.505 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $39.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $39.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $39.49 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $39.495 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $39.50 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 110 $39.50 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 200 $39.53 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $39.52 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $39.52 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $39.52 Automatic Execution
 09:52:06 - 21-May-26
Sell* 200 $39.52 Automatic Execution
 09:52:06 - 21-May-26
Sell* 58 $39.51 Automatic Execution
 09:52:06 - 21-May-26
Sell* 1 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 17 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 17 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 20 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 20 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 22 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $39.52 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $39.545 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $39.57 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $39.57 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $39.57 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $39.57 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $39.57 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $39.56 Automatic Execution
 09:51:46 - 21-May-26
Buy* 25 $39.55 Automatic Execution
 09:51:45 - 21-May-26
Buy* 500 $39.55 Automatic Execution
 09:51:45 - 21-May-26
Buy* 700 $39.55 Automatic Execution
 09:51:45 - 21-May-26
Buy* 10 $39.54 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $39.54 Automatic Execution
 09:51:45 - 21-May-26
Sell* 15 $39.52 Automatic Execution
 09:51:45 - 21-May-26
Unknown* 10 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Buy* 10 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Sell* 58 $39.52 Automatic Execution
 09:51:45 - 21-May-26
Buy* 90 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Sell* 10 $39.52 Automatic Execution
 09:51:45 - 21-May-26
Buy* 10 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Buy* 43 $39.52 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Sell* 27 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 50 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Buy* 25 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 25 $39.52 Automatic Execution
 09:51:45 - 21-May-26
Buy* 25 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 50 $39.53 Automatic Execution
 09:51:45 - 21-May-26
Sell* 23 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Sell* 23 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 277 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 23 $39.515 Automatic Execution
 09:51:45 - 21-May-26
Buy* 100 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Buy* 53 $39.51 Automatic Execution
 09:51:45 - 21-May-26
Sell* 70 $39.48 Automatic Execution
 09:51:37 - 21-May-26
Sell* 70 $39.50 Automatic Execution
 09:51:37 - 21-May-26
Buy* 43 $39.51 Automatic Execution
 09:51:37 - 21-May-26
Buy* 25 $39.51 Automatic Execution
 09:51:37 - 21-May-26
Buy* 76 $39.51 Automatic Execution
 09:51:37 - 21-May-26
Sell* 67 $39.49 Automatic Execution
 09:51:37 - 21-May-26
Sell* 25 $39.49 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 09:51:37 - 21-May-26
Buy* 206 $39.50 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 09:51:37 - 21-May-26
Buy* 100 $39.50 Automatic Execution
 09:51:37 - 21-May-26
Buy* 1 $39.45 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 100 $39.46 Automatic Execution
 09:50:03 - 21-May-26
Buy* 160 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1,327 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1,327 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Buy* 63 $39.44 Automatic Execution
 09:50:01 - 21-May-26
Sell* 187 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Sell* 606 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1,700 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Sell* 2,009 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Sell* 207 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Sell* 1 $39.45 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 09:49:36 - 21-May-26
Buy* 12 $39.46 Automatic Execution
 09:49:36 - 21-May-26
Buy* 20 $39.45 Automatic Execution
 09:49:36 - 21-May-26
Buy* 10 $39.47 Automatic Execution
 09:49:22 - 21-May-26
Sell* 1 $39.47 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 150 $39.485 Automatic Execution
 09:49:22 - 21-May-26
Buy* 20 $39.485 Automatic Execution
 09:49:20 - 21-May-26
Buy* 14 $39.49 Automatic Execution
 09:49:01 - 21-May-26
Buy* 89 $39.49 Automatic Execution
 09:49:01 - 21-May-26
Buy* 394 $39.50 Automatic Execution
 09:48:58 - 21-May-26
Buy* 5 $39.50 Automatic Execution
 09:48:58 - 21-May-26
Buy* 50 $39.50 Automatic Execution
 09:48:58 - 21-May-26
Buy* 10 $39.50 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $39.50 Automatic Execution
 09:48:58 - 21-May-26
Buy* 74 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 50 $39.485 Automatic Execution
 09:48:55 - 21-May-26
Buy* 63 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 109 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $39.485 Automatic Execution
 09:48:55 - 21-May-26
Buy* 5 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 30 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 65 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Sell* 40 $39.48 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $39.49 Automatic Execution
 09:48:55 - 21-May-26
Sell* 25 $39.465 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.47 Automatic Execution
 09:48:52 - 21-May-26
Buy* 38 $39.48 Automatic Execution
 09:48:52 - 21-May-26
Sell* 37 $39.47 Automatic Execution
 09:48:52 - 21-May-26
Buy* 50 $39.48 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $39.475 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $39.475 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $39.475 Automatic Execution
 09:48:52 - 21-May-26
Buy* 42 $39.48 Automatic Execution
 09:48:52 - 21-May-26
Buy* 5 $39.48 Automatic Execution
 09:48:52 - 21-May-26
Buy* 4,709 $39.45 Automatic Execution
 09:48:52 - 21-May-26
Buy* 31 $39.46 Automatic Execution
 09:48:52 - 21-May-26
Buy* 30 $39.46 Automatic Execution
 09:48:52 - 21-May-26
Buy* 30 $39.46 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.45 Automatic Execution
 09:48:52 - 21-May-26
Buy* 200 $39.44 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.44 Automatic Execution
 09:48:52 - 21-May-26
Buy* 28 $39.44 Automatic Execution
 09:48:52 - 21-May-26
Sell* 28 $39.42 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.44 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.42 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $39.42 Automatic Execution
 09:48:52 - 21-May-26
Buy* 10 $39.405 Automatic Execution
 09:48:52 - 21-May-26
Sell* 20 $39.39 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $39.39 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $39.39 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1 $39.36 Automatic Execution
 09:47:58 - 21-May-26
Buy* 200 $39.33 Automatic Execution
 09:47:53 - 21-May-26
Buy* 1 $39.29 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $39.29 Automatic Execution
 09:47:53 - 21-May-26
Sell* 59 $39.29 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $39.29 Automatic Execution
 09:47:01 - 21-May-26
Buy* 25 $39.30 Automatic Execution
 09:47:01 - 21-May-26
Buy* 25 $39.30 Automatic Execution
 09:47:01 - 21-May-26
Buy* 35 $39.30 Automatic Execution
 09:47:01 - 21-May-26
Buy* 3 $39.30 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $39.30 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $39.31 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $39.36 Automatic Execution
 09:46:27 - 21-May-26
Sell* 11 $39.37 Automatic Execution
 09:46:25 - 21-May-26
Sell* 50 $39.37 Automatic Execution
 09:46:25 - 21-May-26
Buy* 6 $39.395 Automatic Execution
 09:46:22 - 21-May-26
Buy* 6 $39.395 Automatic Execution
 09:46:20 - 21-May-26
Buy* 6 $39.395 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $39.37 Automatic Execution
 09:46:11 - 21-May-26
Buy* 25 $39.37 Automatic Execution
 09:46:11 - 21-May-26
Buy* 20 $39.37 Automatic Execution
 09:46:11 - 21-May-26
Sell* 60 $39.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $39.35 Automatic Execution
 09:45:43 - 21-May-26
Sell* 11 $39.35 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $39.35 Automatic Execution
 09:45:41 - 21-May-26
Sell* 3 $39.38 Automatic Execution
 09:45:34 - 21-May-26
Buy* 150 $38.71 Automatic Execution
 09:32:33 - 21-May-26
Sell* 25 $38.565 Automatic Execution
 09:32:11 - 21-May-26
Sell* 25 $38.565 Automatic Execution
 09:32:11 - 21-May-26
Sell* 25 $38.58 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $38.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $38.58 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $38.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $38.58 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $38.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $38.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 2 $38.58 Automatic Execution
 09:32:00 - 21-May-26
Sell* 3 $38.56 Automatic Execution
 09:32:00 - 21-May-26
Sell* 20 $38.60 Automatic Execution
 09:32:00 - 21-May-26
Sell* 50 $38.59 Automatic Execution
 09:32:00 - 21-May-26
Sell* 50 $38.60 Automatic Execution
 09:32:00 - 21-May-26
Sell* 20 $38.60 Automatic Execution
 09:32:00 - 21-May-26
Sell* 50 $38.60 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $38.60 Automatic Execution
 09:32:00 - 21-May-26
Sell* 30 $38.61 Automatic Execution
 09:32:00 - 21-May-26
Sell* 70 $38.61 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $38.59 Automatic Execution
 09:31:00 - 21-May-26
Sell* 150 $38.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $38.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 2 $38.60 Automatic Execution
 09:31:00 - 21-May-26
Sell* 150 $38.61 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 97 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 3 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 1 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Unknown* 25 $38.595 Automatic Execution
 09:30:52 - 21-May-26
Sell* 1 $38.59 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $38.61 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $38.63 Automatic Execution
 09:30:45 - 21-May-26
Buy* 1 $38.62 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $38.62 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $38.61 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $38.59 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $38.57 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1 $38.57 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $38.52 Automatic Execution
 09:30:37 - 21-May-26
Sell* 96 $38.48 Automatic Execution
 09:30:26 - 21-May-26
Sell* 38 $38.47 Automatic Execution
 09:30:26 - 21-May-26
Sell* 37 $38.47 Automatic Execution
 09:30:26 - 21-May-26
Sell* 25 $38.47 Automatic Execution
 09:30:26 - 21-May-26
Sell* 50 $38.47 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $38.48 Automatic Execution
 09:30:26 - 21-May-26
Sell* 50 $38.48 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $38.52 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $38.51 Automatic Execution
 09:30:26 - 21-May-26
Sell* 9 $38.52 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $38.52 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $38.51 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $38.55 Automatic Execution
 09:30:13 - 21-May-26
Sell* 27 $38.55 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.57 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $38.58 Automatic Execution
 09:30:13 - 21-May-26
Buy* 25 $38.59 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $38.59 Automatic Execution
 09:30:07 - 21-May-26
Sell* 500 $38.58 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $38.625 Automatic Execution
 09:30:07 - 21-May-26
Buy* 20 $38.625 Automatic Execution
 09:30:07 - 21-May-26
Sell* 50 $38.64 Automatic Execution
 09:30:07 - 21-May-26
Sell* 9 $38.66 Automatic Execution
 09:30:07 - 21-May-26
Sell* 91 $38.655 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $38.64 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $38.65 Automatic Execution
 09:30:07 - 21-May-26
Sell* 25 $38.65 Automatic Execution
 09:30:07 - 21-May-26
Sell* 25 $38.65 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $38.675 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $38.675 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $38.675 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10 $38.67 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $38.67 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $38.745 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $38.70 Automatic Execution
 09:30:01 - 21-May-26
Sell* 213 $38.68 Automatic Execution
 09:30:01 - 21-May-26
Sell* 142 $38.68 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $38.80 Automatic Execution
 09:29:58 - 21-May-26
Buy* 10 $38.81 Automatic Execution
 09:29:58 - 21-May-26
Buy* 10 $38.83 Automatic Execution
 09:29:58 - 21-May-26
Buy* 10 $38.83 Automatic Execution
 09:29:58 - 21-May-26
Sell* 10 $38.83 Automatic Execution
 09:29:58 - 21-May-26
Sell* 10 $38.89 Ordinary
 09:28:51 - 21-May-26
Sell* 10 $38.89 Ordinary
 09:28:51 - 21-May-26
Sell* 10 $38.81 Ordinary
 09:28:00 - 21-May-26
Sell* 10 $38.81 Ordinary
 09:25:31 - 21-May-26
Sell* 258 $38.81 Ordinary
 09:23:59 - 21-May-26
Sell* 242 $38.81 Ordinary
 09:23:59 - 21-May-26
Sell* 10 $38.88 Ordinary
 09:22:24 - 21-May-26
Buy* 10 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 76 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 10 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 38 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 38 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 10 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 38 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 38 $38.89 Ordinary
 09:21:33 - 21-May-26
Buy* 38 $38.89 Ordinary
 09:21:33 - 21-May-26
Sell* 1,360 $38.92 Ordinary
 09:21:17 - 21-May-26
Buy* 80 $38.92 Ordinary
 09:21:17 - 21-May-26
Buy* 60 $38.90 Ordinary
 09:21:17 - 21-May-26
Sell* 38 $38.91 Ordinary
 09:21:15 - 21-May-26
Sell* 1 $38.86 Ordinary
 09:18:06 - 21-May-26
Sell* 1 $38.87 Ordinary
 09:18:06 - 21-May-26
Sell* 38 $38.96 Ordinary
 09:12:52 - 21-May-26
Sell* 38 $38.96 Ordinary
 09:12:52 - 21-May-26
Buy* 38 $39.01 Ordinary
 09:11:29 - 21-May-26
Sell* 13 $38.94 Ordinary
 09:05:57 - 21-May-26
Sell* 280 $38.94 Ordinary
 09:05:57 - 21-May-26
Buy* 100 $39.00 Ordinary
 08:57:28 - 21-May-26
Buy* 6 $39.00 Ordinary
 08:56:25 - 21-May-26
Buy* 11 $39.00 Ordinary
 08:47:49 - 21-May-26
Buy* 100 $38.99 Ordinary
 08:44:15 - 21-May-26
Buy* 60 $38.98 Ordinary
 08:43:35 - 21-May-26
Buy* 20 $39.00 Ordinary
 08:43:35 - 21-May-26
Buy* 80 $38.99 Ordinary
 08:43:35 - 21-May-26
Buy* 60 $38.98 Ordinary
 08:42:00 - 21-May-26
Buy* 9 $39.00 Ordinary
 08:39:46 - 21-May-26
Buy* 2 $39.00 Ordinary
 08:38:04 - 21-May-26
Buy* 82 $38.99 Ordinary
 08:35:47 - 21-May-26
Sell* 200 $38.99 Ordinary
 08:35:47 - 21-May-26
Unknown* 80 $39.03 Ordinary
 08:17:24 - 21-May-26
Buy* 75 $39.04 Ordinary
 08:07:20 - 21-May-26
Buy* 1 $39.04 Ordinary
 08:07:20 - 21-May-26
Buy* 4 $39.04 Ordinary
 08:07:20 - 21-May-26
Sell* 60 $38.98 Ordinary
 07:12:05 - 21-May-26
Sell* 60 $38.97 Ordinary
 07:12:05 - 21-May-26
Sell* 60 $38.97 Ordinary
 07:02:23 - 21-May-26
Sell* 60 $38.98 Ordinary
 06:54:57 - 21-May-26
Sell* 60 $38.97 Ordinary
 06:54:57 - 21-May-26
Sell* 1 $38.98 Ordinary
 06:45:18 - 21-May-26
Sell* 100 $39.00 Ordinary
 06:45:18 - 21-May-26
Sell* 100 $39.00 Ordinary
 06:45:18 - 21-May-26
Sell* 60 $39.07 Ordinary
 06:25:43 - 21-May-26
Sell* 60 $39.07 Ordinary
 06:25:41 - 21-May-26
Sell* 60 $39.065 Ordinary
 06:25:37 - 21-May-26
Buy* 42 $39.20 Ordinary
 05:23:02 - 21-May-26
Buy* 10 $39.20 Ordinary
 05:23:02 - 21-May-26
Buy* 11 $39.20 Ordinary
 05:23:02 - 21-May-26
Buy* 42 $39.20 Ordinary
 05:23:02 - 21-May-26
Buy* 42 $39.20 Ordinary
 05:23:02 - 21-May-26
Sell* 60 $39.07 Ordinary
 04:52:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13