| Price | $18.33 on 18-07-2025 at 21:29:53 |
|---|---|
| Change | $-0.08 -0.43% |
| Buy | $18.88 |
| Sell | $18.25 |
| Buy / Sell FRO Shares | |
| Last Trade: | Buy 11.00 at $18.31 |
| Day's Volume: | 167,933 |
| Last Close: | $18.33 |
| Open: | $18.64 |
| ISIN: | CY0200352116 |
| Day's Range | $18.26 - $18.72 |
| 52wk Range: | $16.25 - $19.91 |
| Market Capitalisation: | $3.72b |
| VWAP: | $18.45963 |
| Shares in Issue: | 203.53m |
Frontline Plc (FRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.31 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 20 | $18.305 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 20 | $18.305 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 252 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 252 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 7 | $18.31 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 21 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 52 | $18.305 | Automatic Execution |
15:55:55 - 18-Jul-25 |
