| Price | $23.09 on 22-09-2025 at 10:37:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.11 |
| Sell | $23.08 |
| Last Trade: | Buy 100.00 at $23.09 |
| Day's Volume: | 4,080 |
| Last Close: | $23.21 |
| Open: | $23.40 |
| ISIN: | CY0200352116 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.25 - $24.21 |
| Market Capitalisation: | $4.72b |
| VWAP: | $22.99278 |
| Shares in Issue: | 203.53m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.09 | Ordinary |
06:31:58 - 22-Sep-25 |
| Buy* | 100 | $23.09 | Ordinary |
06:31:58 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:29:03 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Ordinary |
06:29:03 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
| Sell* | 3 | $23.05 | Ordinary |
06:12:50 - 22-Sep-25 |
