Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontline Plc (FRO.US) Share Price

Price $36.61 on 03-04-2026 at 22:47:27
Change $1.73 4.73%
Buy $36.89
Sell $36.36
Last Trade: -
Day's Volume: 249,023
Last Close: $36.60
Open: $34.46
ISIN: CY0200352116
Day's Range $34.46 - $36.97
52wk Range: $12.82 - $39.87
Market Capitalisation: $7.75b
VWAP: $36.3512
Shares in Issue: 222.62m

Frontline Plc (FRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frontline Plc trades

Frontline Plc (FRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.46 36.97 34.46 36.60 249,023
2nd Apr 2026 (Thu) 34.46 36.97 34.46 36.60 249,023
1st Apr 2026 (Wed) 34.835 35.69 34.52 34.83 310,610
31st Mar 2026 (Tue) 33.92 35.00 33.82 34.86 199,411
30th Mar 2026 (Mon) 33.72 34.365 33.10 33.39 166,972
27th Mar 2026 (Fri) 33.03 34.035 33.00 33.65 183,987
26th Mar 2026 (Thu) 34.235 34.88 33.54 33.57 182,651
25th Mar 2026 (Wed) 34.83 34.83 33.56 33.75 271,652
24th Mar 2026 (Tue) 34.40 35.655 34.09 35.44 347,075
23rd Mar 2026 (Mon) 33.19 34.02 32.68 33.83 180,428
20th Mar 2026 (Fri) 32.95 32.96 31.78 32.17 204,850
19th Mar 2026 (Thu) 31.60 32.97 31.05 32.88 103,865
18th Mar 2026 (Wed) 31.945 32.80 31.445 32.16 236,214
17th Mar 2026 (Tue) 31.74 31.98 31.16 31.30 233,467
16th Mar 2026 (Mon) 31.03 31.86 30.57 31.83 377,773
13th Mar 2026 (Fri) 30.53 30.75 29.82 30.18 209,621
12th Mar 2026 (Thu) 32.13 32.15 30.68 30.77 257,971
11th Mar 2026 (Wed) 34.75 34.75 33.26 33.50 275,124
10th Mar 2026 (Tue) 35.96 36.36 35.12 35.24 257,236
9th Mar 2026 (Mon) 34.715 35.94 34.55 35.49 277,148
6th Mar 2026 (Fri) 33.93 34.97 33.71 34.56 393,051
5th Mar 2026 (Thu) 35.09 35.86 34.34 34.92 406,801
See more Frontline Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered