| Price | $22.86 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.08 -0.35% |
| Buy | $23.23 |
| Sell | $22.68 |
| Last Trade: | Sell 2.00 at $22.88 |
| Day's Volume: | 130,153 |
| Last Close: | $22.86 |
| Open: | $23.005 |
| ISIN: | CY0200352116 |
| Day's Range | $22.73 - $23.195 |
| 52wk Range: | $16.25 - $26.00 |
| Market Capitalisation: | $5.07b |
| VWAP: | $22.94111 |
| Shares in Issue: | 222.62m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.88 | Ordinary |
16:16:48 - 12-Dec-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 10 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 357 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 43 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:51:43 - 12-Dec-25 |
