| Price | $29.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.39 4.96% |
| Buy | $29.40 |
| Sell | $28.60 |
| Last Trade: | Buy 100.00 at $29.39 |
| Day's Volume: | 197,675 |
| Last Close: | $29.37 |
| Open: | $27.90 |
| ISIN: | CY0200352116 |
| Day's Range | $27.90 - $29.40 |
| 52wk Range: | $16.25 - $29.40 |
| Market Capitalisation: | $6.28b |
| VWAP: | $28.98483 |
| Shares in Issue: | 222.62m |
Frontline Plc (FRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.39 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 80 | $29.38 | Ordinary |
16:50:41 - 06-Feb-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 26 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 292 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 248 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 15 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
