| Price | $16.20 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.17 1.06% |
| Buy | $17.00 |
| Sell | $16.19 |
| Last Trade: | Buy 52.00 at $16.20 |
| Day's Volume: | 19,054 |
| Last Close: | $16.19 |
| Open: | $15.88 |
| ISIN: | US35661P1003 |
| Day's Range | $15.88 - $16.39 |
| 52wk Range: | $9.98 - $17.50 |
| Market Capitalisation: | $1.72b |
| VWAP: | $16.14916 |
| Shares in Issue: | 107.45m |
Freenome Inc. (FRNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $16.20 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 36 | $16.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $16.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 151 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 64 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 58 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 12 | $16.12 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 18 | $16.13 | Automatic Execution |
15:25:24 - 28-Sep-26 |
