| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $16.20 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 36 | $16.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $16.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 151 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 64 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 58 | $16.10 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 12 | $16.12 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 18 | $16.13 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 40 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 60 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 74 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 21 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 60 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 40 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 170 | $16.09 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 136 | $16.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 87 | $16.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 113 | $16.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 164 | $16.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 151 | $16.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 18 | $16.04 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 6 | $16.03 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 175 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 5 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 67 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 164 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 154 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $16.03 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $16.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 8 | $16.27 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 19 | $16.33 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 104 | $16.39 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 70 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 74 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 74 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 21 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 80 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 97 | $16.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 25 | $16.18 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 168 | $16.17 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 97 | $16.135 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 173 | $16.17 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 300 | $16.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 127 | $16.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 173 | $16.15 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 60 | $16.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 49 | $16.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 41 | $16.12 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 53 | $16.12 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 47 | $16.12 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 40 | $16.12 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 8 | $16.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 99 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 60 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 60 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 20 | $16.21 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 164 | $16.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 163 | $16.23 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 65 | $16.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 38 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 51 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 51 | $16.055 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 1 | $16.055 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 15 | $15.99 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 15 | $16.01 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 17 | $16.01 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $16.01 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 80 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 7 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 8 | $16.02 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 60 | $16.08 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 40 | $16.07 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 60 | $16.07 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 51 | $16.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 142 | $16.04 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Ordinary |
09:19:58 - 28-Sep-26 |