| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.88 | 16.39 | 15.88 | 16.19 | 19,054 |
| 25th Sep 2026 (Fri) | 15.80 | 16.06 | 15.42 | 15.99 | 16,739 |
| 24th Sep 2026 (Thu) | 15.69 | 16.17 | 15.46 | 16.01 | 19,246 |
| 23rd Sep 2026 (Wed) | 16.30 | 16.32 | 15.41 | 15.70 | 38,575 |
| 22nd Sep 2026 (Tue) | 16.61 | 16.80 | 16.27 | 16.455 | 62,143 |
| 21st Sep 2026 (Mon) | 17.135 | 17.50 | 16.60 | 16.60 | 38,315 |
| 18th Sep 2026 (Fri) | 16.29 | 17.135 | 16.29 | 17.11 | 116,799 |
| 17th Sep 2026 (Thu) | 15.06 | 16.39 | 14.90 | 16.29 | 82,021 |
| 16th Sep 2026 (Wed) | 14.98 | 15.10 | 14.65 | 14.73 | 21,498 |
| 15th Sep 2026 (Tue) | 15.095 | 15.095 | 14.33 | 14.64 | 28,650 |
| 14th Sep 2026 (Mon) | 14.435 | 14.99 | 14.395 | 14.96 | 54,724 |
| 11th Sep 2026 (Fri) | 14.90 | 14.90 | 14.41 | 14.37 | 30,129 |
| 10th Sep 2026 (Thu) | 15.51 | 15.56 | 14.77 | 14.79 | 42,220 |
| 9th Sep 2026 (Wed) | 16.08 | 16.10 | 15.57 | 15.75 | 18,825 |
| 8th Sep 2026 (Tue) | 16.41 | 16.49 | 15.90 | 15.99 | 40,390 |
| 7th Sep 2026 (Mon) | 16.40 | 17.17 | 16.085 | 16.31 | 85,090 |
| 4th Sep 2026 (Fri) | 16.40 | 17.17 | 16.085 | 16.31 | 85,090 |
| 3rd Sep 2026 (Thu) | 15.86 | 17.13 | 15.75 | 16.90 | 60,669 |
| 2nd Sep 2026 (Wed) | 15.25 | 16.015 | 15.04 | 15.95 | 67,305 |
| 1st Sep 2026 (Tue) | 14.85 | 15.48 | 14.77 | 15.25 | 111,556 |
| 31st Aug 2026 (Mon) | 14.515 | 14.81 | 14.32 | 14.79 | 38,943 |
| 28th Aug 2026 (Fri) | 14.20 | 15.07 | 14.20 | 14.79 | 104,574 |
| 27th Aug 2026 (Thu) | 14.03 | 14.03 | 13.78 | 13.94 | 22,974 |
| 26th Aug 2026 (Wed) | 14.00 | 14.25 | 13.97 | 14.09 | 46,040 |
| 25th Aug 2026 (Tue) | 13.78 | 14.15 | 13.77 | 13.99 | 44,135 |
| 24th Aug 2026 (Mon) | 13.65 | 13.875 | 13.50 | 13.78 | 26,028 |
| 21st Aug 2026 (Fri) | 13.44 | 14.11 | 13.41 | 13.81 | 46,954 |
| 20th Aug 2026 (Thu) | 13.775 | 13.87 | 13.45 | 13.51 | 69,484 |
| 19th Aug 2026 (Wed) | 13.40 | 13.90 | 13.40 | 13.63 | 25,414 |
| 18th Aug 2026 (Tue) | 12.87 | 13.64 | 12.87 | 13.45 | 81,206 |
| 17th Aug 2026 (Mon) | 11.52 | 13.16 | 11.52 | 13.00 | 112,083 |
| 14th Aug 2026 (Fri) | 11.645 | 11.92 | 11.46 | 11.56 | 37,069 |
| 13th Aug 2026 (Thu) | 11.55 | 11.86 | 11.42 | 11.61 | 33,633 |
| 12th Aug 2026 (Wed) | 12.00 | 12.00 | 11.45 | 11.55 | 60,304 |
| 11th Aug 2026 (Tue) | 11.685 | 12.26 | 11.65 | 12.00 | 60,715 |
| 10th Aug 2026 (Mon) | 11.25 | 11.92 | 11.15 | 11.62 | 51,027 |
| 7th Aug 2026 (Fri) | 11.01 | 11.24 | 11.00 | 11.15 | 24,161 |
| 6th Aug 2026 (Thu) | 11.00 | 11.15 | 10.905 | 10.91 | 12,063 |
| 5th Aug 2026 (Wed) | 10.96 | 11.35 | 10.79 | 10.91 | 144,105 |
| 4th Aug 2026 (Tue) | 11.20 | 11.20 | 10.71 | 10.91 | 28,219 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.37 | 10.93 | 11.01 | 19,571 |
| 31st Jul 2026 (Fri) | 10.51 | 11.42 | 10.51 | 11.15 | 81,886 |
| 30th Jul 2026 (Thu) | 10.16 | 10.36 | 9.98 | 9.99 | 27,400 |
| 29th Jul 2026 (Wed) | 10.79 | 10.79 | 9.99 | 10.06 | 43,951 |