| Price | $5.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.34% |
| Buy | $6.06 |
| Sell | $5.50 |
| Last Trade: | Unknown 61.00 at $5.945 |
| Day's Volume: | 34,951 |
| Last Close: | $5.96 |
| Open: | $5.88 |
| ISIN: | US68236V4014 |
| Day's Range | $5.38 - $5.98 |
| 52wk Range: | $1.76 - $7.10 |
| Market Capitalisation: | $79.81m |
| VWAP: | $5.732556 |
| Shares in Issue: | 13.39m |
Forum Markets I (FRMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $5.945 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 78 | $5.98 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 198 | $5.98 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 10 | $5.98 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 386 | $5.96 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 16 | $5.94 | Automatic Execution |
15:49:35 - 10-Jul-26 |
