| Price | $4.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -2.38% |
| Buy | $4.92 |
| Sell | $4.80 |
| Last Trade: | Buy 2.00 at $4.92 |
| Day's Volume: | 6,126 |
| Last Close: | $4.86 |
| Open: | $4.985 |
| ISIN: | US68236V4014 |
| Day's Range | $4.87 - $5.03 |
| 52wk Range: | $1.76 - $7.10 |
| Market Capitalisation: | $66.52m |
| VWAP: | $4.929281 |
| Shares in Issue: | 13.20m |
Forum Markets I (FRMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.92 | Ordinary |
17:18:17 - 28-Sep-26 |
| Sell* | 4 | $4.86 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 35 | $4.93 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 2 | $4.92 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 102 | $4.89 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:51:51 - 28-Sep-26 |
