| Price | $4.905 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.61 14.7% |
| Buy | $5.00 |
| Sell | $4.55 |
| Last Trade: | Sell 100.00 at $4.76 |
| Day's Volume: | 29,727 |
| Last Close: | $4.88 |
| Open: | $4.25 |
| ISIN: | US68236V4014 |
| Day's Range | $4.25 - $4.91 |
| 52wk Range: | $1.76 - $5.87 |
| Market Capitalisation: | $56.86m |
| VWAP: | $4.647769 |
| Shares in Issue: | 20.31m |
Forum Markets I (FRMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.76 | Ordinary |
16:39:15 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 29 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:24:33 - 21-May-26 |
