Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forum Markets I (FRMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 $5.945 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 78 $5.98 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 198 $5.98 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $5.98 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $5.98 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 386 $5.96 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $5.96 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 16 $5.94 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $5.97 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $5.97 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 8 $5.84 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 8 $5.845 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 75 $5.85 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 87 $5.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 75 $5.86 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 15 $5.87 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 26 $5.87 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 90 $5.90 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 8 $5.90 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 10 $5.88 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 38 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 38 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 80 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 110 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 90 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 15 $5.85 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 10 $5.90 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 20 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 6 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 660 $5.86 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 670 $5.86 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 570 $5.86 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $5.855 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $5.85 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 15 $5.86 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 10 $5.825 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $5.805 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 10 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 300 $5.78 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 15 $5.91 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 10 $5.92 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 85 $5.91 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 1 $5.94 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $5.96 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 4 $5.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 4 $5.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 75 $5.91 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 31 $5.93 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $5.875 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 89 $5.87 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 74 $5.88 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 10 $5.89 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 73 $5.89 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 37 $5.90 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 24 $5.91 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 77 $5.91 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 7 $5.93 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 235 $5.845 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $5.845 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 59 $5.76 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 65 $5.76 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 76 $5.76 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 95 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 94 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $5.775 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 78 $5.78 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 30 $5.78 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 476 $5.78 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 1 $5.74 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 260 $5.78 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 44 $5.78 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 30 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 80 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 115 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 185 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 253 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 3 $5.81 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 8 $5.80 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 164 $5.79 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 16 $5.77 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $5.775 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 84 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 300 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 8 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 10 $5.78 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 75 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 195 $5.77 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 105 $5.77 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 2 $5.75 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 8 $5.75 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $5.74 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 9 $5.63 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 1 $5.585 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 1 $5.585 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $5.66 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 91 $5.66 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 32 $5.68 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 4 $5.68 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 90 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 75 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 110 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 115 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $5.42 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $5.38 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 10 $5.53 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $5.525 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 10 $5.525 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 10 $5.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $5.53 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 10 $5.52 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $5.725 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $5.725 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 78 $5.71 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $5.72 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 95 $5.72 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 49 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 2 $5.76 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 27 $5.74 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 200 $5.71 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 26 $5.74 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 94 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 11 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 6 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 6 $5.71 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 89 $5.72 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 194 $5.71 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $5.86 Ordinary
 04:20:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84