| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.92 | Ordinary |
17:18:17 - 28-Sep-26 |
| Sell* | 4 | $4.86 | Ordinary |
16:38:44 - 28-Sep-26 |
| Buy* | 35 | $4.93 | Ordinary |
16:37:14 - 28-Sep-26 |
| Buy* | 2 | $4.92 | Ordinary |
16:37:14 - 28-Sep-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 102 | $4.89 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 10 | $4.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 6 | $4.89 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 53 | $4.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 151 | $4.92 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 51 | $4.92 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 6 | $4.91 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 54 | $4.90 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 54 | $4.92 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 512 | $4.87 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 2 | $4.845 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 3 | $4.88 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 5 | $4.90 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 133 | $5.03 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 188 | $5.03 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 13 | $5.03 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 44 | $5.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $4.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $4.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 192 | $4.985 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $5.15 | Ordinary |
06:39:11 - 28-Sep-26 |