| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.76 | Ordinary |
16:39:15 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 29 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 150 | $4.70 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 21 | $4.73 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 10 | $4.73 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 690 | $4.79 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 75 | $4.75 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 9 | $4.74 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 91 | $4.74 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 28 | $4.74 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1,000 | $4.70 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 500 | $4.70 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 242 | $4.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 116 | $4.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 116 | $4.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 17 | $4.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 48 | $4.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 52 | $4.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 36 | $4.66 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 99 | $4.66 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 57 | $4.62 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 43 | $4.62 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 100 | $4.63 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 40 | $4.63 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 488 | $4.67 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 36 | $4.63 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 10 | $4.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 10 | $4.62 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $4.62 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 18 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 38 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 18 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $4.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 124 | $4.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 489 | $4.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 313 | $4.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $4.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $4.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 400 | $4.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 71 | $4.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 29 | $4.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,000 | $4.44 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $4.14 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 3 | $4.14 | Ordinary |
04:37:58 - 21-May-26 |