| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.985 | 5.03 | 4.87 | 4.86 | 6,126 |
| 25th Sep 2026 (Fri) | 5.13 | 5.15 | 4.99 | 5.04 | 6,457 |
| 24th Sep 2026 (Thu) | 5.11 | 5.19 | 5.05 | 5.21 | 6,021 |
| 23rd Sep 2026 (Wed) | 4.99 | 5.22 | 4.91 | 5.14 | 10,383 |
| 22nd Sep 2026 (Tue) | 4.95 | 5.06 | 4.87 | 5.03 | 7,129 |
| 21st Sep 2026 (Mon) | 4.76 | 4.92 | 4.76 | 4.92 | 10,292 |
| 18th Sep 2026 (Fri) | 4.60 | 4.69 | 4.52 | 4.66 | 6,090 |
| 17th Sep 2026 (Thu) | 4.55 | 4.82 | 4.54 | 4.795 | 7,983 |
| 16th Sep 2026 (Wed) | 4.43 | 4.47 | 4.35 | 4.46 | 6,581 |
| 15th Sep 2026 (Tue) | 4.48 | 4.55 | 4.34 | 4.53 | 5,900 |
| 14th Sep 2026 (Mon) | 4.45 | 4.56 | 4.45 | 4.46 | 6,585 |
| 11th Sep 2026 (Fri) | 4.68 | 4.72 | 4.54 | 4.57 | 8,891 |
| 10th Sep 2026 (Thu) | 4.64 | 4.74 | 4.52 | 4.53 | 6,256 |
| 9th Sep 2026 (Wed) | 4.86 | 4.86 | 4.60 | 4.62 | 8,819 |
| 8th Sep 2026 (Tue) | 5.29 | 5.29 | 4.85 | 4.85 | 23,493 |
| 7th Sep 2026 (Mon) | 5.40 | 5.43 | 5.30 | 5.31 | 5,109 |
| 4th Sep 2026 (Fri) | 5.40 | 5.43 | 5.30 | 5.31 | 5,109 |
| 3rd Sep 2026 (Thu) | 5.68 | 5.68 | 5.51 | 5.54 | 8,614 |
| 2nd Sep 2026 (Wed) | 5.35 | 5.53 | 5.35 | 5.53 | 8,675 |
| 1st Sep 2026 (Tue) | 5.61 | 5.61 | 5.25 | 5.28 | 10,431 |
| 31st Aug 2026 (Mon) | 5.88 | 5.88 | 5.64 | 5.67 | 6,800 |
| 28th Aug 2026 (Fri) | 5.82 | 6.09 | 5.80 | 5.86 | 10,031 |
| 27th Aug 2026 (Thu) | 5.79 | 5.79 | 5.63 | 5.66 | 1,982 |
| 26th Aug 2026 (Wed) | 5.81 | 5.81 | 5.70 | 5.76 | 1,743 |
| 25th Aug 2026 (Tue) | 5.95 | 6.14 | 5.86 | 5.885 | 3,750 |
| 24th Aug 2026 (Mon) | 5.45 | 6.18 | 5.30 | 6.03 | 33,305 |
| 21st Aug 2026 (Fri) | 5.93 | 6.04 | 5.40 | 5.48 | 10,336 |
| 20th Aug 2026 (Thu) | 5.97 | 6.12 | 5.81 | 5.85 | 9,476 |
| 19th Aug 2026 (Wed) | 5.68 | 5.97 | 5.68 | 5.86 | 9,686 |
| 18th Aug 2026 (Tue) | 5.85 | 5.99 | 5.37 | 5.46 | 8,392 |
| 17th Aug 2026 (Mon) | 6.00 | 6.07 | 5.82 | 5.89 | 9,452 |
| 14th Aug 2026 (Fri) | 6.05 | 6.14 | 6.00 | 6.09 | 6,324 |
| 13th Aug 2026 (Thu) | 5.64 | 6.35 | 5.64 | 6.24 | 15,554 |
| 12th Aug 2026 (Wed) | 6.28 | 6.30 | 6.15 | 6.19 | 5,647 |
| 11th Aug 2026 (Tue) | 6.13 | 6.30 | 6.07 | 6.25 | 11,400 |
| 10th Aug 2026 (Mon) | 6.07 | 6.40 | 6.07 | 6.30 | 48,848 |
| 7th Aug 2026 (Fri) | 6.05 | 6.42 | 5.91 | 6.02 | 18,374 |
| 6th Aug 2026 (Thu) | 6.26 | 6.43 | 6.00 | 6.10 | 75,467 |
| 5th Aug 2026 (Wed) | 5.99 | 6.34 | 5.91 | 6.23 | 34,691 |
| 4th Aug 2026 (Tue) | 5.47 | 5.88 | 5.40 | 5.84 | 8,819 |
| 3rd Aug 2026 (Mon) | 5.10 | 5.32 | 5.07 | 5.25 | 9,859 |
| 31st Jul 2026 (Fri) | 5.54 | 5.64 | 5.17 | 5.16 | 5,255 |
| 30th Jul 2026 (Thu) | 5.37 | 5.57 | 5.31 | 5.37 | 23,736 |
| 29th Jul 2026 (Wed) | 5.34 | 5.50 | 5.15 | 5.29 | 11,560 |