| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.88 | 5.98 | 5.38 | 5.96 | 34,951 |
| 9th Jul 2026 (Thu) | 6.31 | 6.54 | 5.88 | 5.90 | 20,698 |
| 8th Jul 2026 (Wed) | 5.66 | 6.12 | 5.47 | 5.96 | 30,709 |
| 7th Jul 2026 (Tue) | 6.81 | 6.81 | 5.66 | 5.70 | 33,295 |
| 6th Jul 2026 (Mon) | 5.80 | 7.10 | 5.80 | 6.81 | 95,068 |
| 3rd Jul 2026 (Fri) | 5.725 | 6.02 | 5.725 | 6.02 | 0 |
| 2nd Jul 2026 (Thu) | 5.725 | 6.25 | 5.725 | 6.02 | 47,071 |
| 1st Jul 2026 (Wed) | 5.40 | 5.92 | 5.33 | 5.57 | 21,025 |
| 30th Jun 2026 (Tue) | 5.66 | 5.77 | 5.18 | 5.43 | 12,919 |
| 29th Jun 2026 (Mon) | 5.52 | 6.09 | 5.50 | 5.78 | 22,164 |
| 26th Jun 2026 (Fri) | 5.10 | 5.58 | 5.10 | 5.58 | 45,575 |
| 25th Jun 2026 (Thu) | 5.01 | 5.25 | 4.965 | 5.20 | 27,256 |
| 24th Jun 2026 (Wed) | 5.00 | 5.16 | 4.82 | 5.07 | 22,038 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.23 | 4.98 | 5.03 | 18,089 |
| 22nd Jun 2026 (Mon) | 5.17 | 5.21 | 4.87 | 5.16 | 19,939 |
| 19th Jun 2026 (Fri) | 5.26 | 5.26 | 4.98 | 5.05 | 8,573 |
| 18th Jun 2026 (Thu) | 5.26 | 5.26 | 4.98 | 5.05 | 8,573 |
| 17th Jun 2026 (Wed) | 5.43 | 5.44 | 5.08 | 5.08 | 12,119 |
| 16th Jun 2026 (Tue) | 5.12 | 5.50 | 5.11 | 5.31 | 30,118 |
| 15th Jun 2026 (Mon) | 5.37 | 5.40 | 5.07 | 5.14 | 20,028 |
| 12th Jun 2026 (Fri) | 5.30 | 5.48 | 4.91 | 5.35 | 44,742 |
| 11th Jun 2026 (Thu) | 5.72 | 5.80 | 5.22 | 5.29 | 9,950 |
| 10th Jun 2026 (Wed) | 5.41 | 5.57 | 5.27 | 5.53 | 13,872 |
| 9th Jun 2026 (Tue) | 5.32 | 5.78 | 5.21 | 5.22 | 23,324 |
| 8th Jun 2026 (Mon) | 5.15 | 5.36 | 5.05 | 5.31 | 12,582 |
| 5th Jun 2026 (Fri) | 4.91 | 5.19 | 4.84 | 5.09 | 26,259 |
| 4th Jun 2026 (Thu) | 4.99 | 5.02 | 4.82 | 4.97 | 61,145 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.95 | 4.54 | 4.87 | 57,655 |
| 2nd Jun 2026 (Tue) | 4.51 | 4.95 | 4.485 | 4.77 | 22,312 |
| 1st Jun 2026 (Mon) | 4.515 | 4.63 | 4.31 | 4.57 | 24,981 |
| 29th May 2026 (Fri) | 4.32 | 4.48 | 4.20 | 4.43 | 20,248 |
| 28th May 2026 (Thu) | 4.05 | 4.36 | 4.05 | 4.27 | 18,241 |
| 27th May 2026 (Wed) | 4.18 | 4.35 | 4.18 | 4.20 | 9,436 |
| 26th May 2026 (Tue) | 4.675 | 4.68 | 4.05 | 4.13 | 69,478 |
| 25th May 2026 (Mon) | 5.00 | 5.05 | 4.42 | 4.54 | 25,292 |
| 22nd May 2026 (Fri) | 5.00 | 5.05 | 4.42 | 4.54 | 25,292 |
| 21st May 2026 (Thu) | 4.25 | 4.91 | 4.25 | 4.88 | 29,727 |
| 20th May 2026 (Wed) | 4.05 | 4.24 | 3.99 | 4.15 | 16,910 |
| 19th May 2026 (Tue) | 3.86 | 3.93 | 3.68 | 3.91 | 19,149 |
| 18th May 2026 (Mon) | 3.89 | 3.925 | 3.605 | 3.73 | 22,197 |
| 15th May 2026 (Fri) | 5.06 | 5.06 | 3.705 | 3.70 | 68,946 |
| 14th May 2026 (Thu) | 4.60 | 5.06 | 4.35 | 4.87 | 69,037 |
| 13th May 2026 (Wed) | 4.455 | 4.69 | 4.36 | 4.46 | 15,499 |
| 12th May 2026 (Tue) | 4.62 | 4.68 | 4.43 | 4.47 | 15,089 |
| 11th May 2026 (Mon) | 4.30 | 4.68 | 4.26 | 4.49 | 19,550 |