| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.25 | 4.91 | 4.25 | 4.88 | 29,727 |
| 20th May 2026 (Wed) | 4.05 | 4.24 | 3.99 | 4.15 | 16,910 |
| 19th May 2026 (Tue) | 3.86 | 3.93 | 3.68 | 3.91 | 19,149 |
| 18th May 2026 (Mon) | 3.89 | 3.925 | 3.605 | 3.73 | 22,197 |
| 15th May 2026 (Fri) | 5.06 | 5.06 | 3.705 | 3.70 | 68,946 |
| 14th May 2026 (Thu) | 4.60 | 5.06 | 4.35 | 4.87 | 69,037 |
| 13th May 2026 (Wed) | 4.455 | 4.69 | 4.36 | 4.46 | 15,499 |
| 12th May 2026 (Tue) | 4.62 | 4.68 | 4.43 | 4.47 | 15,089 |
| 11th May 2026 (Mon) | 4.30 | 4.68 | 4.26 | 4.49 | 19,550 |
| 8th May 2026 (Fri) | 4.60 | 4.70 | 4.39 | 4.61 | 30,392 |
| 7th May 2026 (Thu) | 4.80 | 4.97 | 4.64 | 4.78 | 16,695 |
| 6th May 2026 (Wed) | 4.82 | 4.94 | 4.73 | 4.80 | 24,204 |
| 5th May 2026 (Tue) | 5.60 | 5.60 | 4.91 | 4.91 | 23,922 |
| 4th May 2026 (Mon) | 5.79 | 5.85 | 5.44 | 5.49 | 28,745 |
| 1st May 2026 (Fri) | 5.55 | 5.865 | 5.37 | 5.85 | 44,913 |
| 30th Apr 2026 (Thu) | 5.27 | 5.50 | 4.92 | 5.47 | 35,415 |
| 29th Apr 2026 (Wed) | 5.29 | 5.29 | 4.70 | 5.18 | 53,178 |
| 28th Apr 2026 (Tue) | 5.23 | 5.41 | 5.11 | 5.14 | 40,684 |
| 27th Apr 2026 (Mon) | 4.75 | 5.61 | 4.52 | 5.42 | 99,387 |
| 24th Apr 2026 (Fri) | 4.67 | 5.09 | 4.67 | 4.87 | 58,331 |
| 23rd Apr 2026 (Thu) | 4.50 | 4.83 | 4.50 | 4.64 | 82,604 |
| 22nd Apr 2026 (Wed) | 4.04 | 4.65 | 4.04 | 4.60 | 147,963 |
| 21st Apr 2026 (Tue) | 3.80 | 4.43 | 3.69 | 4.04 | 149,906 |
| 20th Apr 2026 (Mon) | 3.78 | 4.28 | 3.46 | 3.71 | 393,775 |
| 17th Apr 2026 (Fri) | 3.04 | 5.53 | 2.765 | 4.29 | 2,025,442 |
| 16th Apr 2026 (Thu) | 2.15 | 2.38 | 2.14 | 2.37 | 27,824 |
| 15th Apr 2026 (Wed) | 2.11 | 2.31 | 2.08 | 2.13 | 82,309 |
| 14th Apr 2026 (Tue) | 1.83 | 2.14 | 1.83 | 2.11 | 77,880 |
| 13th Apr 2026 (Mon) | 1.90 | 1.90 | 1.76 | 1.79 | 140,073 |
| 10th Apr 2026 (Fri) | 2.02 | 2.02 | 1.90 | 1.96 | 20,579 |
| 9th Apr 2026 (Thu) | 2.12 | 2.15 | 2.00 | 2.04 | 27,542 |
| 8th Apr 2026 (Wed) | 2.17 | 2.24 | 2.03 | 2.04 | 30,494 |
| 7th Apr 2026 (Tue) | 2.22 | 2.24 | 2.07 | 2.09 | 30,022 |
| 6th Apr 2026 (Mon) | 2.71 | 2.75 | 2.155 | 2.155 | 99,800 |
| 3rd Apr 2026 (Fri) | 2.63 | 2.82 | 2.55 | 2.75 | 20,153 |
| 2nd Apr 2026 (Thu) | 2.63 | 2.82 | 2.55 | 2.75 | 20,153 |
| 1st Apr 2026 (Wed) | 2.83 | 2.965 | 2.80 | 2.81 | 12,806 |
| 31st Mar 2026 (Tue) | 2.83 | 3.04 | 2.67 | 2.89 | 15,176 |
| 30th Mar 2026 (Mon) | 2.73 | 2.78 | 2.65 | 2.76 | 26,433 |
| 27th Mar 2026 (Fri) | 2.71 | 2.72 | 2.62 | 2.68 | 20,179 |
| 26th Mar 2026 (Thu) | 2.91 | 2.96 | 2.825 | 2.85 | 12,029 |
| 25th Mar 2026 (Wed) | 2.995 | 3.15 | 2.94 | 2.99 | 9,611 |
| 24th Mar 2026 (Tue) | 2.89 | 2.99 | 2.80 | 2.94 | 22,322 |
| 23rd Mar 2026 (Mon) | 2.79 | 3.02 | 2.79 | 2.92 | 14,060 |