| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.05 | 6.32 | 5.95 | 6.06 | 935,727 |
| 20th May 2026 (Wed) | 5.81 | 6.08 | 5.61 | 6.08 | 862,295 |
| 19th May 2026 (Tue) | 6.33 | 6.42 | 5.85 | 5.87 | 1,836,115 |
| 18th May 2026 (Mon) | 6.545 | 6.775 | 6.225 | 6.55 | 1,259,755 |
| 15th May 2026 (Fri) | 6.67 | 7.20 | 6.44 | 6.51 | 1,180,059 |
| 14th May 2026 (Thu) | 6.35 | 7.74 | 5.85 | 7.37 | 4,473,945 |
| 13th May 2026 (Wed) | 5.46 | 6.215 | 5.43 | 6.00 | 1,797,985 |
| 12th May 2026 (Tue) | 5.26 | 5.54 | 5.135 | 5.47 | 853,877 |
| 11th May 2026 (Mon) | 5.03 | 5.545 | 4.98 | 5.37 | 990,414 |
| 8th May 2026 (Fri) | 5.16 | 5.425 | 5.05 | 5.23 | 590,215 |
| 7th May 2026 (Thu) | 5.515 | 5.59 | 5.05 | 5.12 | 1,574,626 |
| 6th May 2026 (Wed) | 5.02 | 5.755 | 5.02 | 5.56 | 1,334,817 |
| 5th May 2026 (Tue) | 5.11 | 5.11 | 4.73 | 4.94 | 742,484 |
| 4th May 2026 (Mon) | 5.28 | 5.33 | 5.06 | 5.07 | 965,553 |
| 1st May 2026 (Fri) | 5.10 | 5.385 | 5.04 | 5.17 | 753,608 |
| 30th Apr 2026 (Thu) | 5.01 | 5.16 | 4.92 | 5.13 | 666,194 |
| 29th Apr 2026 (Wed) | 5.33 | 5.33 | 4.84 | 5.03 | 1,014,606 |
| 28th Apr 2026 (Tue) | 5.31 | 5.39 | 5.055 | 5.29 | 750,979 |
| 27th Apr 2026 (Mon) | 5.41 | 5.65 | 5.335 | 5.46 | 913,826 |
| 24th Apr 2026 (Fri) | 5.995 | 6.05 | 5.345 | 5.40 | 1,487,303 |
| 23rd Apr 2026 (Thu) | 5.77 | 6.25 | 5.62 | 5.92 | 1,472,285 |
| 22nd Apr 2026 (Wed) | 5.15 | 6.095 | 5.05 | 5.86 | 4,228,071 |
| 21st Apr 2026 (Tue) | 5.76 | 5.77 | 5.04 | 5.06 | 1,744,877 |
| 20th Apr 2026 (Mon) | 5.22 | 5.75 | 5.03 | 5.40 | 5,415,922 |
| 17th Apr 2026 (Fri) | 6.77 | 7.04 | 6.525 | 6.55 | 1,108,722 |
| 16th Apr 2026 (Thu) | 6.075 | 6.71 | 5.77 | 6.67 | 2,046,135 |
| 15th Apr 2026 (Wed) | 5.365 | 6.03 | 5.36 | 5.83 | 1,079,166 |
| 14th Apr 2026 (Tue) | 5.36 | 5.62 | 5.235 | 5.28 | 1,270,811 |
| 13th Apr 2026 (Mon) | 4.79 | 5.13 | 4.735 | 5.12 | 484,364 |
| 10th Apr 2026 (Fri) | 4.80 | 4.98 | 4.67 | 4.87 | 501,272 |
| 9th Apr 2026 (Thu) | 4.69 | 4.84 | 4.475 | 4.82 | 1,212,125 |
| 8th Apr 2026 (Wed) | 5.195 | 5.21 | 4.77 | 4.80 | 1,666,744 |
| 7th Apr 2026 (Tue) | 5.03 | 5.05 | 4.87 | 4.94 | 737,865 |
| 6th Apr 2026 (Mon) | 5.40 | 5.62 | 5.06 | 5.13 | 972,592 |
| 3rd Apr 2026 (Fri) | 5.07 | 5.665 | 5.05 | 5.355 | 492,055 |
| 2nd Apr 2026 (Thu) | 5.07 | 5.665 | 5.05 | 5.355 | 492,055 |
| 1st Apr 2026 (Wed) | 5.81 | 5.865 | 5.23 | 5.37 | 741,341 |
| 31st Mar 2026 (Tue) | 5.36 | 5.985 | 5.31 | 5.84 | 1,465,144 |
| 30th Mar 2026 (Mon) | 4.93 | 5.63 | 4.63 | 5.36 | 2,321,570 |
| 27th Mar 2026 (Fri) | 6.005 | 6.25 | 5.94 | 6.18 | 534,080 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.035 | 6.08 | 1,172,663 |
| 25th Mar 2026 (Wed) | 7.58 | 7.68 | 6.64 | 6.66 | 813,602 |
| 24th Mar 2026 (Tue) | 7.11 | 7.72 | 7.01 | 7.46 | 446,938 |
| 23rd Mar 2026 (Mon) | 7.28 | 7.40 | 6.81 | 7.23 | 363,768 |