| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.16 | 6.61 | 5.88 | 6.59 | 6,205,379 |
| 9th Jul 2026 (Thu) | 7.35 | 7.585 | 7.27 | 7.32 | 718,289 |
| 8th Jul 2026 (Wed) | 7.26 | 7.68 | 7.24 | 7.36 | 554,705 |
| 7th Jul 2026 (Tue) | 8.02 | 8.07 | 7.31 | 7.38 | 682,281 |
| 6th Jul 2026 (Mon) | 8.00 | 8.76 | 8.00 | 8.21 | 593,411 |
| 3rd Jul 2026 (Fri) | 8.51 | 8.51 | 8.06 | 8.06 | 0 |
| 2nd Jul 2026 (Thu) | 8.51 | 9.145 | 7.725 | 8.06 | 946,766 |
| 1st Jul 2026 (Wed) | 8.89 | 9.005 | 8.385 | 8.52 | 771,488 |
| 30th Jun 2026 (Tue) | 9.36 | 9.50 | 8.97 | 9.16 | 710,553 |
| 29th Jun 2026 (Mon) | 9.49 | 10.03 | 9.21 | 9.45 | 1,538,728 |
| 26th Jun 2026 (Fri) | 8.57 | 9.615 | 8.51 | 9.49 | 1,187,574 |
| 25th Jun 2026 (Thu) | 8.68 | 8.91 | 7.96 | 8.80 | 1,456,399 |
| 24th Jun 2026 (Wed) | 8.60 | 9.08 | 7.92 | 7.99 | 938,823 |
| 23rd Jun 2026 (Tue) | 8.30 | 8.89 | 8.20 | 8.69 | 667,123 |
| 22nd Jun 2026 (Mon) | 9.28 | 9.67 | 8.81 | 8.97 | 1,427,689 |
| 19th Jun 2026 (Fri) | 9.12 | 10.12 | 9.12 | 9.50 | 2,894,376 |
| 18th Jun 2026 (Thu) | 9.12 | 10.12 | 9.12 | 9.50 | 2,894,376 |
| 17th Jun 2026 (Wed) | 8.13 | 9.18 | 8.03 | 8.66 | 2,319,088 |
| 16th Jun 2026 (Tue) | 7.40 | 7.995 | 7.18 | 7.88 | 1,771,361 |
| 15th Jun 2026 (Mon) | 7.49 | 7.66 | 7.26 | 7.48 | 1,531,971 |
| 12th Jun 2026 (Fri) | 7.00 | 7.39 | 6.545 | 7.14 | 2,007,817 |
| 11th Jun 2026 (Thu) | 6.73 | 7.01 | 6.49 | 6.95 | 992,921 |
| 10th Jun 2026 (Wed) | 5.535 | 7.17 | 5.52 | 6.89 | 3,879,986 |
| 9th Jun 2026 (Tue) | 5.71 | 5.935 | 5.44 | 5.62 | 707,513 |
| 8th Jun 2026 (Mon) | 5.88 | 5.91 | 5.51 | 5.70 | 834,388 |
| 5th Jun 2026 (Fri) | 6.02 | 6.02 | 5.35 | 5.78 | 976,676 |
| 4th Jun 2026 (Thu) | 6.01 | 6.26 | 5.96 | 6.18 | 519,953 |
| 3rd Jun 2026 (Wed) | 6.51 | 6.51 | 6.07 | 6.09 | 850,254 |
| 2nd Jun 2026 (Tue) | 6.56 | 6.80 | 6.38 | 6.60 | 721,157 |
| 1st Jun 2026 (Mon) | 6.865 | 6.865 | 6.57 | 6.60 | 924,062 |
| 29th May 2026 (Fri) | 6.76 | 7.015 | 6.44 | 6.98 | 824,222 |
| 28th May 2026 (Thu) | 6.565 | 7.045 | 6.55 | 6.78 | 1,253,652 |
| 27th May 2026 (Wed) | 6.22 | 6.66 | 6.08 | 6.58 | 1,058,712 |
| 26th May 2026 (Tue) | 6.125 | 6.575 | 5.88 | 6.43 | 1,408,435 |
| 25th May 2026 (Mon) | 6.06 | 6.385 | 5.93 | 5.98 | 798,687 |
| 22nd May 2026 (Fri) | 6.06 | 6.385 | 5.93 | 5.98 | 798,687 |
| 21st May 2026 (Thu) | 6.05 | 6.32 | 5.95 | 6.06 | 935,727 |
| 20th May 2026 (Wed) | 5.81 | 6.08 | 5.61 | 6.08 | 862,295 |
| 19th May 2026 (Tue) | 6.33 | 6.42 | 5.85 | 5.87 | 1,836,115 |
| 18th May 2026 (Mon) | 6.545 | 6.775 | 6.225 | 6.55 | 1,259,755 |
| 15th May 2026 (Fri) | 6.67 | 7.20 | 6.44 | 6.51 | 1,180,059 |
| 14th May 2026 (Thu) | 6.35 | 7.74 | 5.85 | 7.37 | 4,473,945 |
| 13th May 2026 (Wed) | 5.46 | 6.215 | 5.43 | 6.00 | 1,797,985 |
| 12th May 2026 (Tue) | 5.26 | 5.54 | 5.135 | 5.47 | 853,877 |
| 11th May 2026 (Mon) | 5.03 | 5.545 | 4.98 | 5.37 | 990,414 |