| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.49 | 4.525 | 4.23 | 4.26 | 1,195,486 |
| 25th Sep 2026 (Fri) | 4.58 | 4.63 | 4.435 | 4.52 | 1,135,155 |
| 24th Sep 2026 (Thu) | 4.78 | 4.80 | 4.435 | 4.55 | 1,409,417 |
| 23rd Sep 2026 (Wed) | 5.04 | 5.09 | 4.81 | 4.82 | 1,007,540 |
| 22nd Sep 2026 (Tue) | 5.05 | 5.22 | 5.015 | 5.14 | 781,347 |
| 21st Sep 2026 (Mon) | 5.17 | 5.20 | 5.02 | 5.06 | 817,037 |
| 18th Sep 2026 (Fri) | 5.00 | 5.02 | 4.895 | 4.98 | 836,232 |
| 17th Sep 2026 (Thu) | 5.05 | 5.05 | 4.845 | 4.95 | 986,262 |
| 16th Sep 2026 (Wed) | 4.80 | 5.02 | 4.715 | 4.77 | 967,157 |
| 15th Sep 2026 (Tue) | 5.065 | 5.09 | 4.685 | 4.74 | 2,112,243 |
| 14th Sep 2026 (Mon) | 5.275 | 5.36 | 5.01 | 5.05 | 1,059,721 |
| 11th Sep 2026 (Fri) | 5.43 | 5.64 | 5.345 | 5.50 | 1,320,656 |
| 10th Sep 2026 (Thu) | 5.39 | 5.56 | 5.27 | 5.39 | 764,187 |
| 9th Sep 2026 (Wed) | 5.63 | 5.805 | 5.44 | 5.53 | 839,146 |
| 8th Sep 2026 (Tue) | 5.29 | 5.91 | 5.25 | 5.71 | 1,843,779 |
| 7th Sep 2026 (Mon) | 4.82 | 5.19 | 4.81 | 5.12 | 964,575 |
| 4th Sep 2026 (Fri) | 4.82 | 5.19 | 4.81 | 5.12 | 964,575 |
| 3rd Sep 2026 (Thu) | 4.815 | 4.91 | 4.72 | 4.86 | 523,245 |
| 2nd Sep 2026 (Wed) | 4.67 | 4.82 | 4.51 | 4.77 | 1,026,895 |
| 1st Sep 2026 (Tue) | 4.87 | 4.87 | 4.61 | 4.63 | 1,065,676 |
| 31st Aug 2026 (Mon) | 4.99 | 5.025 | 4.90 | 4.97 | 608,276 |
| 28th Aug 2026 (Fri) | 5.41 | 5.43 | 4.97 | 5.00 | 1,353,757 |
| 27th Aug 2026 (Thu) | 5.73 | 5.735 | 5.32 | 5.45 | 1,419,229 |
| 26th Aug 2026 (Wed) | 5.95 | 6.03 | 5.60 | 5.61 | 686,244 |
| 25th Aug 2026 (Tue) | 5.67 | 6.03 | 5.60 | 6.01 | 712,282 |
| 24th Aug 2026 (Mon) | 5.80 | 5.875 | 5.53 | 5.62 | 996,778 |
| 21st Aug 2026 (Fri) | 6.005 | 6.12 | 5.90 | 5.92 | 698,777 |
| 20th Aug 2026 (Thu) | 5.78 | 5.98 | 5.675 | 5.97 | 1,243,217 |
| 19th Aug 2026 (Wed) | 5.77 | 5.80 | 5.445 | 5.76 | 1,103,141 |
| 18th Aug 2026 (Tue) | 5.94 | 6.045 | 5.73 | 5.74 | 1,331,872 |
| 17th Aug 2026 (Mon) | 6.40 | 6.40 | 6.07 | 6.14 | 1,193,240 |
| 14th Aug 2026 (Fri) | 6.68 | 6.68 | 6.32 | 6.40 | 1,197,505 |
| 13th Aug 2026 (Thu) | 7.07 | 7.34 | 6.52 | 6.60 | 2,682,598 |
| 12th Aug 2026 (Wed) | 7.45 | 7.67 | 7.17 | 7.60 | 2,549,381 |
| 11th Aug 2026 (Tue) | 7.085 | 7.38 | 6.78 | 7.12 | 3,672,184 |
| 10th Aug 2026 (Mon) | 6.16 | 6.22 | 5.84 | 5.88 | 1,172,030 |
| 7th Aug 2026 (Fri) | 6.46 | 6.47 | 6.02 | 6.18 | 817,182 |
| 6th Aug 2026 (Thu) | 5.97 | 6.32 | 5.91 | 6.19 | 588,430 |
| 5th Aug 2026 (Wed) | 6.265 | 6.35 | 6.13 | 6.19 | 767,412 |
| 4th Aug 2026 (Tue) | 6.065 | 6.34 | 5.885 | 6.31 | 761,374 |
| 3rd Aug 2026 (Mon) | 5.53 | 6.05 | 5.41 | 6.03 | 1,427,491 |
| 31st Jul 2026 (Fri) | 6.62 | 6.62 | 5.68 | 5.69 | 1,340,190 |
| 30th Jul 2026 (Thu) | 6.18 | 6.76 | 6.095 | 6.73 | 1,099,325 |
| 29th Jul 2026 (Wed) | 6.14 | 6.32 | 5.82 | 5.86 | 779,784 |