| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.59 | 8.06 | 7.27 | 8.00 | 295,600 |
| 5th Feb 2026 (Thu) | 7.90 | 8.05 | 7.185 | 7.20 | 334,687 |
| 4th Feb 2026 (Wed) | 8.54 | 8.54 | 7.84 | 8.18 | 281,352 |
| 3rd Feb 2026 (Tue) | 8.28 | 8.57 | 8.01 | 8.52 | 339,524 |
| 2nd Feb 2026 (Mon) | 8.715 | 8.88 | 8.13 | 8.24 | 530,270 |
| 30th Jan 2026 (Fri) | 9.47 | 9.70 | 8.715 | 8.72 | 216,141 |
| 29th Jan 2026 (Thu) | 9.77 | 9.79 | 9.39 | 9.70 | 134,569 |
| 28th Jan 2026 (Wed) | 9.70 | 10.14 | 9.37 | 9.59 | 344,262 |
| 27th Jan 2026 (Tue) | 9.30 | 9.81 | 9.29 | 9.59 | 183,690 |
| 26th Jan 2026 (Mon) | 9.60 | 9.60 | 9.10 | 9.21 | 284,389 |
| 23rd Jan 2026 (Fri) | 9.15 | 10.19 | 8.90 | 9.80 | 527,962 |
| 22nd Jan 2026 (Thu) | 9.12 | 9.44 | 8.82 | 9.20 | 319,227 |
| 21st Jan 2026 (Wed) | 9.50 | 10.25 | 8.70 | 9.04 | 322,036 |
| 20th Jan 2026 (Tue) | 9.62 | 9.94 | 9.185 | 9.22 | 256,621 |
| 19th Jan 2026 (Mon) | 9.81 | 10.45 | 9.68 | 10.125 | 305,473 |
| 16th Jan 2026 (Fri) | 9.81 | 10.45 | 9.68 | 10.125 | 305,473 |
| 15th Jan 2026 (Thu) | 9.82 | 10.05 | 9.50 | 9.69 | 310,215 |
| 14th Jan 2026 (Wed) | 10.225 | 10.25 | 9.30 | 9.71 | 446,439 |
| 13th Jan 2026 (Tue) | 10.26 | 10.42 | 9.95 | 10.37 | 324,016 |
| 12th Jan 2026 (Mon) | 9.19 | 10.57 | 8.95 | 10.37 | 517,234 |
| 9th Jan 2026 (Fri) | 9.195 | 9.73 | 9.15 | 9.18 | 437,405 |
| 8th Jan 2026 (Thu) | 8.53 | 9.12 | 8.25 | 8.83 | 727,099 |
| 7th Jan 2026 (Wed) | 9.35 | 9.35 | 8.37 | 8.54 | 655,079 |
| 6th Jan 2026 (Tue) | 8.71 | 9.72 | 8.63 | 9.50 | 635,168 |
| 5th Jan 2026 (Mon) | 9.11 | 9.20 | 8.38 | 8.68 | 480,169 |
| 2nd Jan 2026 (Fri) | 8.02 | 9.215 | 8.02 | 8.82 | 512,425 |
| 1st Jan 2026 (Thu) | 8.015 | 8.25 | 7.85 | 8.00 | 408,893 |
| 31st Dec 2025 (Wed) | 8.015 | 8.25 | 7.85 | 8.00 | 408,893 |
| 30th Dec 2025 (Tue) | 7.65 | 8.29 | 7.65 | 8.09 | 500,657 |
| 29th Dec 2025 (Mon) | 7.45 | 7.85 | 7.28 | 7.52 | 533,149 |
| 26th Dec 2025 (Fri) | 7.89 | 7.93 | 7.52 | 7.62 | 368,144 |
| 25th Dec 2025 (Thu) | 8.15 | 8.15 | 7.84 | 7.92 | 388,227 |
| 24th Dec 2025 (Wed) | 8.15 | 8.15 | 7.84 | 7.92 | 388,227 |
| 23rd Dec 2025 (Tue) | 8.69 | 8.74 | 8.24 | 8.25 | 407,748 |
| 22nd Dec 2025 (Mon) | 8.60 | 9.31 | 8.49 | 8.88 | 260,166 |
| 19th Dec 2025 (Fri) | 8.42 | 8.615 | 8.02 | 8.44 | 501,325 |
| 18th Dec 2025 (Thu) | 9.305 | 9.32 | 8.18 | 8.22 | 762,590 |
| 17th Dec 2025 (Wed) | 9.92 | 9.97 | 8.665 | 9.06 | 445,731 |
| 16th Dec 2025 (Tue) | 8.77 | 10.055 | 8.71 | 9.74 | 590,880 |
| 15th Dec 2025 (Mon) | 10.145 | 10.15 | 8.43 | 8.59 | 1,042,092 |
| 12th Dec 2025 (Fri) | 9.20 | 10.88 | 8.30 | 10.09 | 5,875,666 |
| 11th Dec 2025 (Thu) | 15.00 | 15.695 | 13.94 | 15.25 | 322,945 |
| 10th Dec 2025 (Wed) | 15.96 | 15.96 | 14.965 | 15.38 | 169,626 |
| 9th Dec 2025 (Tue) | 15.51 | 16.62 | 15.37 | 16.16 | 149,524 |
| 8th Dec 2025 (Mon) | 15.16 | 16.40 | 15.15 | 15.68 | 199,545 |