| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.20 | 10.88 | 8.30 | 10.09 | 5,875,666 |
| 11th Dec 2025 (Thu) | 15.00 | 15.695 | 13.94 | 15.25 | 322,945 |
| 10th Dec 2025 (Wed) | 15.96 | 15.96 | 14.965 | 15.38 | 169,626 |
| 9th Dec 2025 (Tue) | 15.51 | 16.62 | 15.37 | 16.16 | 149,524 |
| 8th Dec 2025 (Mon) | 15.16 | 16.40 | 15.15 | 15.68 | 199,545 |
| 5th Dec 2025 (Fri) | 15.80 | 16.02 | 14.71 | 15.16 | 164,905 |
| 4th Dec 2025 (Thu) | 14.51 | 16.66 | 14.28 | 15.91 | 281,278 |
| 3rd Dec 2025 (Wed) | 15.02 | 15.02 | 14.13 | 14.66 | 176,267 |
| 2nd Dec 2025 (Tue) | 16.41 | 16.41 | 15.205 | 15.23 | 188,820 |
| 1st Dec 2025 (Mon) | 16.15 | 16.72 | 15.41 | 16.45 | 310,284 |
| 28th Nov 2025 (Fri) | 16.16 | 16.86 | 16.06 | 16.49 | 142,549 |
| 27th Nov 2025 (Thu) | 14.04 | 16.02 | 14.02 | 15.81 | 342,314 |
| 26th Nov 2025 (Wed) | 14.04 | 16.02 | 14.02 | 15.81 | 345,640 |
| 25th Nov 2025 (Tue) | 14.71 | 15.00 | 13.40 | 14.105 | 287,752 |
| 24th Nov 2025 (Mon) | 13.81 | 14.87 | 12.90 | 14.46 | 393,949 |
| 21st Nov 2025 (Fri) | 15.60 | 15.67 | 13.65 | 14.34 | 259,174 |
| 20th Nov 2025 (Thu) | 17.96 | 17.97 | 17.60 | 16.91 | 13,234 |
| 19th Nov 2025 (Wed) | 18.355 | 18.66 | 16.75 | 16.91 | 166,560 |
| 18th Nov 2025 (Tue) | 17.595 | 19.20 | 16.79 | 18.36 | 382,250 |
| 17th Nov 2025 (Mon) | 17.935 | 18.92 | 16.96 | 18.35 | 224,103 |
| 14th Nov 2025 (Fri) | 17.20 | 18.51 | 16.34 | 18.29 | 421,265 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 17.20 | 17.50 | 753,778 |
| 12th Nov 2025 (Wed) | 22.24 | 22.245 | 21.17 | 21.76 | 322,936 |
| 11th Nov 2025 (Tue) | 23.675 | 23.675 | 21.605 | 21.91 | 387,399 |
| 10th Nov 2025 (Mon) | 24.505 | 25.68 | 23.90 | 25.31 | 370,275 |
| 7th Nov 2025 (Fri) | 24.58 | 24.58 | 22.85 | 24.35 | 177,705 |
| 6th Nov 2025 (Thu) | 27.01 | 27.01 | 24.75 | 25.64 | 265,023 |
| 5th Nov 2025 (Wed) | 27.63 | 28.835 | 25.71 | 26.45 | 166,880 |
| 4th Nov 2025 (Tue) | 27.52 | 27.95 | 27.52 | 27.95 | 0 |
| 3rd Nov 2025 (Mon) | 27.52 | 29.28 | 27.26 | 27.95 | 223,224 |
| 31st Oct 2025 (Fri) | 28.06 | 30.00 | 26.115 | 26.21 | 237,219 |
| 30th Oct 2025 (Thu) | 28.68 | 28.68 | 25.56 | 27.39 | 364,255 |
| 29th Oct 2025 (Wed) | 28.515 | 29.83 | 27.93 | 28.71 | 256,405 |
| 28th Oct 2025 (Tue) | 25.575 | 30.90 | 25.49 | 29.86 | 1,004,647 |
| 27th Oct 2025 (Mon) | 25.52 | 25.55 | 23.00 | 23.83 | 386,879 |
| 24th Oct 2025 (Fri) | 21.05 | 23.94 | 20.83 | 23.54 | 333,876 |
| 23rd Oct 2025 (Thu) | 19.97 | 21.60 | 18.95 | 19.84 | 419,794 |
| 22nd Oct 2025 (Wed) | 21.85 | 23.05 | 18.70 | 19.89 | 761,792 |
| 21st Oct 2025 (Tue) | 24.755 | 24.755 | 21.27 | 21.71 | 554,042 |
| 20th Oct 2025 (Mon) | 27.65 | 28.00 | 24.10 | 25.39 | 582,319 |
| 17th Oct 2025 (Fri) | 28.435 | 28.435 | 26.755 | 27.00 | 253,534 |
| 16th Oct 2025 (Thu) | 28.58 | 31.40 | 28.01 | 29.66 | 318,751 |
| 15th Oct 2025 (Wed) | 30.68 | 30.91 | 27.82 | 28.50 | 386,363 |
| 14th Oct 2025 (Tue) | 29.155 | 30.53 | 28.18 | 29.59 | 235,702 |