| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.07 | 5.665 | 5.05 | 5.355 | 492,055 |
| 2nd Apr 2026 (Thu) | 5.07 | 5.665 | 5.05 | 5.355 | 492,055 |
| 1st Apr 2026 (Wed) | 5.81 | 5.865 | 5.23 | 5.37 | 741,341 |
| 31st Mar 2026 (Tue) | 5.36 | 5.985 | 5.31 | 5.84 | 1,465,144 |
| 30th Mar 2026 (Mon) | 4.93 | 5.63 | 4.63 | 5.36 | 2,321,570 |
| 27th Mar 2026 (Fri) | 6.005 | 6.25 | 5.94 | 6.18 | 534,080 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.035 | 6.08 | 1,172,663 |
| 25th Mar 2026 (Wed) | 7.58 | 7.68 | 6.64 | 6.66 | 813,602 |
| 24th Mar 2026 (Tue) | 7.11 | 7.72 | 7.01 | 7.46 | 446,938 |
| 23rd Mar 2026 (Mon) | 7.28 | 7.40 | 6.81 | 7.23 | 363,768 |
| 20th Mar 2026 (Fri) | 7.71 | 7.90 | 7.17 | 7.20 | 342,374 |
| 19th Mar 2026 (Thu) | 7.32 | 7.91 | 7.20 | 7.87 | 385,008 |
| 18th Mar 2026 (Wed) | 7.75 | 7.78 | 7.40 | 7.46 | 399,830 |
| 17th Mar 2026 (Tue) | 8.04 | 8.23 | 7.82 | 7.86 | 313,039 |
| 16th Mar 2026 (Mon) | 8.15 | 8.33 | 7.92 | 8.09 | 228,523 |
| 13th Mar 2026 (Fri) | 8.30 | 8.68 | 7.93 | 7.96 | 288,604 |
| 12th Mar 2026 (Thu) | 8.39 | 8.40 | 7.89 | 8.10 | 266,845 |
| 11th Mar 2026 (Wed) | 8.19 | 8.79 | 8.13 | 8.675 | 911,506 |
| 10th Mar 2026 (Tue) | 8.00 | 8.34 | 7.93 | 8.05 | 238,348 |
| 9th Mar 2026 (Mon) | 7.84 | 8.00 | 7.61 | 7.98 | 253,407 |
| 6th Mar 2026 (Fri) | 8.26 | 8.39 | 7.975 | 8.01 | 493,108 |
| 5th Mar 2026 (Thu) | 8.94 | 9.26 | 8.25 | 8.58 | 393,033 |
| 4th Mar 2026 (Wed) | 9.43 | 9.43 | 8.96 | 9.04 | 489,571 |
| 3rd Mar 2026 (Tue) | 9.825 | 9.825 | 8.87 | 9.27 | 291,304 |
| 2nd Mar 2026 (Mon) | 9.80 | 10.28 | 9.68 | 10.21 | 257,398 |
| 27th Feb 2026 (Fri) | 10.50 | 10.50 | 9.685 | 9.97 | 576,366 |
| 26th Feb 2026 (Thu) | 11.16 | 11.16 | 10.51 | 10.85 | 384,324 |
| 25th Feb 2026 (Wed) | 8.90 | 11.79 | 8.90 | 11.79 | 0 |
| 24th Feb 2026 (Tue) | 8.90 | 10.05 | 8.90 | 10.05 | 0 |
| 23rd Feb 2026 (Mon) | 8.90 | 9.335 | 8.75 | 8.98 | 324,537 |
| 20th Feb 2026 (Fri) | 9.48 | 9.60 | 9.045 | 9.12 | 405,561 |
| 19th Feb 2026 (Thu) | 9.20 | 9.57 | 9.00 | 9.56 | 240,736 |
| 18th Feb 2026 (Wed) | 9.595 | 9.595 | 9.16 | 9.36 | 394,758 |
| 17th Feb 2026 (Tue) | 10.06 | 10.06 | 9.24 | 9.61 | 413,364 |
| 16th Feb 2026 (Mon) | 9.20 | 10.585 | 9.15 | 10.29 | 502,009 |
| 13th Feb 2026 (Fri) | 9.20 | 10.585 | 9.15 | 10.29 | 502,009 |
| 12th Feb 2026 (Thu) | 9.85 | 9.89 | 9.02 | 9.26 | 320,492 |
| 11th Feb 2026 (Wed) | 9.81 | 10.20 | 9.245 | 9.52 | 529,308 |
| 10th Feb 2026 (Tue) | 8.565 | 9.47 | 8.435 | 9.40 | 703,125 |
| 9th Feb 2026 (Mon) | 8.10 | 8.83 | 7.95 | 8.69 | 423,093 |
| 6th Feb 2026 (Fri) | 7.59 | 8.06 | 7.27 | 8.00 | 295,600 |