| Price | $4.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -5.53% |
| Buy | $4.30 |
| Sell | $4.26 |
| Last Trade: | Sell 73.00 at $4.27 |
| Day's Volume: | 1,195,486 |
| Last Close: | $4.26 |
| Open: | $4.49 |
| ISIN: | US3149111086 |
| Day's Range | $4.23 - $4.525 |
| 52wk Range: | $4.23 - $36.90 |
| Market Capitalisation: | $2.89b |
| VWAP: | $4.312559 |
| Shares in Issue: | 640.47m |
FRMI.US (FRMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $4.27 | Ordinary |
17:29:34 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Ordinary |
17:23:10 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
17:07:14 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Ordinary |
17:06:02 - 28-Sep-26 |
| Buy* | 300 | $4.27 | Ordinary |
17:05:55 - 28-Sep-26 |
| Buy* | 2 | $4.27 | Ordinary |
17:03:35 - 28-Sep-26 |
| Buy* | 7 | $4.27 | Ordinary |
17:02:54 - 28-Sep-26 |
| Buy* | 25 | $4.27 | Ordinary |
17:01:55 - 28-Sep-26 |
| Buy* | 20 | $4.27 | Ordinary |
17:01:45 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
17:01:16 - 28-Sep-26 |
