Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.07 Ordinary
 17:34:50 - 21-May-26
Sell* 20 $6.07 Ordinary
 17:24:19 - 21-May-26
Sell* 100 $6.07 Ordinary
 17:24:19 - 21-May-26
Sell* 100 $6.08 Ordinary
 17:24:19 - 21-May-26
Sell* 300 $6.08 Ordinary
 17:24:19 - 21-May-26
Sell* 100 $6.08 Ordinary
 17:24:19 - 21-May-26
Buy* 2 $6.10 Ordinary
 16:56:31 - 21-May-26
Buy* 2 $6.10 Ordinary
 16:56:31 - 21-May-26
Sell* 20 $6.07 Ordinary
 16:51:36 - 21-May-26
Sell* 100 $6.08 Ordinary
 16:38:51 - 21-May-26
Sell* 30 $6.07 Ordinary
 16:38:31 - 21-May-26
Sell* 1 $6.05 Ordinary
 16:31:49 - 21-May-26
Sell* 1 $6.05 Ordinary
 16:31:49 - 21-May-26
Sell* 1 $6.05 Ordinary
 16:31:49 - 21-May-26
Sell* 1 $6.07 Ordinary
 16:25:34 - 21-May-26
Buy* 500 $6.09 Ordinary
 16:22:16 - 21-May-26
Buy* 28 $6.09 Ordinary
 16:22:07 - 21-May-26
Buy* 120 $6.10 Ordinary
 16:22:07 - 21-May-26
Buy* 30 $6.09 Ordinary
 16:22:07 - 21-May-26
Buy* 14 $6.09 Ordinary
 16:22:07 - 21-May-26
Buy* 6 $6.09 Ordinary
 16:22:07 - 21-May-26
Buy* 2 $6.09 Ordinary
 16:22:07 - 21-May-26
Sell* 5 $6.05 Ordinary
 16:16:11 - 21-May-26
Sell* 120 $6.06 Ordinary
 16:16:11 - 21-May-26
Sell* 16 $6.05 Ordinary
 16:16:11 - 21-May-26
Buy* 16 $6.07 Ordinary
 16:16:11 - 21-May-26
Sell* 200 $6.05 Ordinary
 16:16:11 - 21-May-26
Sell* 120 $6.07 Ordinary
 16:16:11 - 21-May-26
Sell* 380 $6.07 Ordinary
 16:16:11 - 21-May-26
Sell* 120 $6.08 Ordinary
 16:16:11 - 21-May-26
Sell* 10 $6.09 Ordinary
 16:16:06 - 21-May-26
Buy* 5,200 $6.10 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $6.10 Automatic Execution
 15:53:20 - 21-May-26
Buy* 200 $6.10 Automatic Execution
 15:53:20 - 21-May-26
Buy* 200 $6.10 Automatic Execution
 15:53:20 - 21-May-26
Buy* 49 $6.10 Automatic Execution
 15:53:20 - 21-May-26
Sell* 19 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Sell* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 181 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 6 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 805 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 15:52:46 - 21-May-26
Buy* 18 $6.09 Automatic Execution
 15:52:10 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 34 $6.09 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $6.09 Automatic Execution
 15:52:08 - 21-May-26
Sell* 88 $6.09 Automatic Execution
 15:52:08 - 21-May-26
Sell* 7 $6.09 Automatic Execution
 15:52:02 - 21-May-26
Sell* 12 $6.09 Automatic Execution
 15:52:02 - 21-May-26
Sell* 1 $6.09 Automatic Execution
 15:52:02 - 21-May-26
Sell* 37 $6.09 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 300 $6.095 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 200 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 400 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Sell* 13 $6.10 Automatic Execution
 15:51:20 - 21-May-26
Buy* 314 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Buy* 14 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 100 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 5 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1,068 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1,632 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 300 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 5 $6.11 Automatic Execution
 15:51:20 - 21-May-26
Sell* 5 $6.11 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 783 $6.115 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 1 $6.115 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 100 $6.115 Automatic Execution
 15:50:35 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 300 $6.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 38 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 62 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 28 $6.115 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 400 $6.115 Automatic Execution
 15:49:54 - 21-May-26
Buy* 97 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 3 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 200 $6.115 Automatic Execution
 15:49:54 - 21-May-26
Buy* 7 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 20 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 47 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 126 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 9 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 92 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 22 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 18 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 300 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 31 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 92 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 900 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 39 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 15 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 300 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 3 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 300 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 400 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 33 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 558 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 18 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 1,866 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 37 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 83 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 83 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 148 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 23 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 60 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1,521 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 40 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 8 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 15:49:54 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 64 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 37 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 23 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 94 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 7 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 155 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 145 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 82 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 63 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 9 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 200 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 87 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 896 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 883 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 1,700 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 794 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 802 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 77 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 943 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 844 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 31 $6.105 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 5,300 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 15:49:54 - 21-May-26
Sell* 28 $6.10 Automatic Execution
 15:49:45 - 21-May-26
Buy* 11 $6.11 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 69 $6.105 Automatic Execution
 15:48:09 - 21-May-26
Unknown* 22 $6.105 Automatic Execution
 15:47:56 - 21-May-26
Unknown* 4 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Unknown* 40 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 89 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 35 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 165 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 160 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 762 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 20 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 5 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 80 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 20 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 944 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 825 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 769 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 120 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Buy* 20 $6.10 Automatic Execution
 15:46:53 - 21-May-26
Sell* 5 $6.09 Automatic Execution
 15:46:26 - 21-May-26
Sell* 150 $6.09 Automatic Execution
 15:46:26 - 21-May-26
Sell* 10 $6.09 Automatic Execution
 15:46:26 - 21-May-26
Unknown* 100 $6.095 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 400 $6.095 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 400 $6.095 Automatic Execution
 15:45:47 - 21-May-26
Buy* 400 $6.10 Automatic Execution
 15:45:47 - 21-May-26
Buy* 118 $6.10 Automatic Execution
 15:45:47 - 21-May-26
Buy* 6 $6.10 Automatic Execution
 15:45:43 - 21-May-26
Buy* 4 $6.05 Automatic Execution
 15:28:04 - 21-May-26
Buy* 3 $6.05 Automatic Execution
 15:28:04 - 21-May-26
Buy* 2 $6.05 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 7 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 200 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 8 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 29 $6.04 Automatic Execution
 15:27:58 - 21-May-26
Buy* 5 $6.04 Automatic Execution
 15:27:30 - 21-May-26
Unknown* 200 $6.035 Automatic Execution
 15:26:47 - 21-May-26
Buy* 8 $6.04 Automatic Execution
 15:26:26 - 21-May-26
Unknown* 1 $6.04 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 1 $6.04 Automatic Execution
 15:26:24 - 21-May-26
Unknown* 65 $6.05 Automatic Execution
 15:26:03 - 21-May-26
Sell* 600 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 400 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 40 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 15:25:46 - 21-May-26
Buy* 2 $6.07 Automatic Execution
 15:25:31 - 21-May-26
Buy* 70 $6.065 Automatic Execution
 15:25:26 - 21-May-26
Buy* 50 $6.065 Automatic Execution
 15:25:18 - 21-May-26
Buy* 60 $6.07 Automatic Execution
 15:25:17 - 21-May-26
Buy* 60 $6.07 Automatic Execution
 15:25:16 - 21-May-26
Buy* 210 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 20 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 60 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 200 $6.07 Automatic Execution
 15:25:01 - 21-May-26
Buy* 500 $6.065 Automatic Execution
 15:25:01 - 21-May-26
Buy* 300 $6.065 Automatic Execution
 15:25:01 - 21-May-26
Buy* 40 $6.065 Automatic Execution
 15:25:00 - 21-May-26
Buy* 60 $6.065 Automatic Execution
 15:24:55 - 21-May-26
Buy* 200 $6.065 Automatic Execution
 15:24:50 - 21-May-26
Buy* 60 $6.065 Automatic Execution
 15:24:48 - 21-May-26
Buy* 7 $6.065 Automatic Execution
 15:24:46 - 21-May-26
Buy* 16 $6.065 Automatic Execution
 15:24:41 - 21-May-26
Buy* 35 $6.065 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 15:22:37 - 21-May-26
Buy* 200 $6.065 Automatic Execution
 15:22:12 - 21-May-26
Buy* 99 $6.07 Automatic Execution
 15:21:51 - 21-May-26
Buy* 2 $6.07 Automatic Execution
 15:21:46 - 21-May-26
Unknown* 6 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 202 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Sell* 400 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Sell* 109 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Sell* 109 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Sell* 201 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Sell* 1 $6.07 Automatic Execution
 15:21:35 - 21-May-26
Buy* 78 $6.08 Automatic Execution
 15:20:42 - 21-May-26
Buy* 22 $6.08 Automatic Execution
 15:20:42 - 21-May-26
Unknown* 100 $6.07 Automatic Execution
 15:18:28 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 15:18:28 - 21-May-26
Buy* 3 $6.07 Automatic Execution
 15:18:28 - 21-May-26
Buy* 34 $6.07 Automatic Execution
 15:18:28 - 21-May-26
Buy* 10 $6.07 Automatic Execution
 15:18:28 - 21-May-26
Buy* 11 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Buy* 7 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Buy* 69 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Buy* 121 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Sell* 300 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Sell* 1 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 15:18:28 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 15:18:18 - 21-May-26
Sell* 80 $6.06 Automatic Execution
 15:18:18 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 15:18:18 - 21-May-26
Sell* 1 $6.06 Automatic Execution
 15:18:18 - 21-May-26
Sell* 1 $6.06 Automatic Execution
 15:18:18 - 21-May-26
Buy* 101 $6.065 Automatic Execution
 15:18:18 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 15:17:59 - 21-May-26
Buy* 6 $6.07 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $6.065 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $6.065 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $6.065 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $6.065 Automatic Execution
 15:17:57 - 21-May-26
Buy* 400 $6.065 Automatic Execution
 15:17:53 - 21-May-26
Buy* 546 $6.065 Automatic Execution
 15:17:53 - 21-May-26
Buy* 400 $6.065 Automatic Execution
 15:17:53 - 21-May-26
Buy* 183 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Buy* 17 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 1 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 29 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 71 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 71 $6.07 Automatic Execution
 15:17:53 - 21-May-26
Sell* 88 $6.07 Automatic Execution
 15:17:27 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 15:17:27 - 21-May-26
Sell* 11 $6.07 Automatic Execution
 15:17:27 - 21-May-26
Sell* 1 $6.07 Automatic Execution
 15:17:27 - 21-May-26
Unknown* 10 $6.075 Automatic Execution
 15:17:24 - 21-May-26
Unknown* 100 $6.08 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $6.08 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 300 $6.08 Automatic Execution
 15:17:06 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 14:53:44 - 21-May-26
Sell* 400 $6.11 Automatic Execution
 14:53:44 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 14:52:27 - 21-May-26
Buy* 300 $6.11 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $6.11 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $6.11 Automatic Execution
 14:52:24 - 21-May-26
Sell* 99 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 101 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 94 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 106 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $6.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $6.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $6.12 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $6.13 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 72 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 32 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 23 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 72 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 217 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 33 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Buy* 4 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Sell* 30 $6.14 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 2 $6.145 Automatic Execution
 14:50:43 - 21-May-26
Buy* 76 $6.14 Automatic Execution
 14:50:16 - 21-May-26
Buy* 24 $6.14 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 1 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 38 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Buy* 38 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 3 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Sell* 74 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Sell* 38 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Sell* 38 $6.13 Automatic Execution
 14:50:16 - 21-May-26
Unknown* 100 $6.14 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 100 $6.14 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 29 $6.13 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 71 $6.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 4 $6.135 Automatic Execution
 14:47:58 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:47:27 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:47:27 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 14:47:18 - 21-May-26
Buy* 5 $6.13 Automatic Execution
 14:47:15 - 21-May-26
Buy* 64 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Buy* 36 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Buy* 300 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Buy* 638 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Buy* 362 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 2 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 33 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 26 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 23 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 47 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 35 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Sell* 35 $6.13 Automatic Execution
 14:47:14 - 21-May-26
Unknown* 23 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 266 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 35 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 100 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 100 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 6 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 177 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 39 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 100 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Sell* 264 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 348 $6.135 Automatic Execution
 14:46:14 - 21-May-26
Sell* 800 $6.14 Automatic Execution
 14:46:13 - 21-May-26
Sell* 163 $6.14 Automatic Execution
 14:46:13 - 21-May-26
Sell* 2 $6.14 Automatic Execution
 14:46:13 - 21-May-26
Sell* 1 $6.14 Automatic Execution
 14:46:13 - 21-May-26
Unknown* 16 $6.15 Automatic Execution
 14:45:42 - 21-May-26
Unknown* 84 $6.15 Automatic Execution
 14:45:42 - 21-May-26
Unknown* 51 $6.155 Automatic Execution
 14:26:13 - 21-May-26
Unknown* 27 $6.155 Automatic Execution
 14:25:52 - 21-May-26
Sell* 4 $6.17 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 200 $6.17 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 50 $6.17 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 50 $6.17 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 50 $6.17 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 400 $6.165 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 150 $6.165 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 250 $6.165 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 226 $6.165 Automatic Execution
 14:25:12 - 21-May-26
Unknown* 174 $6.165 Automatic Execution
 14:25:12 - 21-May-26
Buy* 3 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Sell* 100 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Sell* 100 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Sell* 100 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Sell* 100 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Sell* 100 $6.16 Automatic Execution
 14:24:41 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 294 $6.145 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 200 $6.145 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 174 $6.145 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 600 $6.145 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 300 $6.145 Automatic Execution
 14:24:35 - 21-May-26
Buy* 35 $6.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 200 $6.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 10 $6.14 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 10 $6.13 Automatic Execution
 14:24:17 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:24:16 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:24:16 - 21-May-26
Buy* 200 $6.13 Automatic Execution
 14:24:16 - 21-May-26
Buy* 8 $6.13 Automatic Execution
 14:24:16 - 21-May-26
Buy* 10 $6.13 Automatic Execution
 14:24:16 - 21-May-26
Buy* 10 $6.13 Automatic Execution
 14:24:12 - 21-May-26
Sell* 39 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 10 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Buy* 8 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 14:24:02 - 21-May-26
Sell* 164 $6.12 Automatic Execution
 14:23:12 - 21-May-26
Sell* 3 $6.12 Automatic Execution
 14:22:45 - 21-May-26
Sell* 58 $6.12 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 14:22:22 - 21-May-26
Buy* 1 $6.12 Automatic Execution
 14:22:22 - 21-May-26
Unknown* 400 $6.12 Automatic Execution
 14:21:51 - 21-May-26
Buy* 400 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Buy* 600 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Buy* 500 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $6.12 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 14:21:21 - 21-May-26
Buy* 10 $6.12 Automatic Execution
 14:21:03 - 21-May-26
Buy* 163 $6.12 Automatic Execution
 14:21:03 - 21-May-26
Buy* 318 $6.12 Automatic Execution
 14:21:03 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 14:20:35 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 14:20:35 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:19:31 - 21-May-26
Buy* 2 $6.13 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 172 $6.125 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 1 $6.125 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 1 $6.125 Automatic Execution
 14:19:31 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 14:19:31 - 21-May-26
Buy* 905 $6.12 Automatic Execution
 14:19:06 - 21-May-26
Buy* 11 $6.12 Automatic Execution
 14:19:06 - 21-May-26
Buy* 24 $6.12 Automatic Execution
 14:19:05 - 21-May-26
Buy* 11 $6.11 Automatic Execution
 14:18:13 - 21-May-26
Buy* 8 $6.11 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 19 $6.105 Automatic Execution
 14:18:04 - 21-May-26
Buy* 100 $6.10 Automatic Execution
 14:17:52 - 21-May-26
Buy* 100 $6.10 Automatic Execution
 14:17:52 - 21-May-26
Buy* 11 $6.09 Automatic Execution
 14:17:52 - 21-May-26
Buy* 280 $6.09 Automatic Execution
 14:17:52 - 21-May-26
Unknown* 400 $6.09 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 400 $6.09 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 400 $6.09 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 100 $6.09 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:37 - 21-May-26
Buy* 200 $6.09 Automatic Execution
 14:17:25 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 14:17:25 - 21-May-26
Sell* 171 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 3 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 110 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 45 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 45 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 199 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 1 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 329 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 124 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Sell* 174 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Sell* 1 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Sell* 101 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 500 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 123 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 343 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 356 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 43 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 34 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 129 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 45 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 42 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 2 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 34 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 300 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 700 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 700 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.085 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 300 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 45 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 300 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 400 $6.09 Automatic Execution
 14:16:59 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 14:16:59 - 21-May-26
Buy* 8 $6.09 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 128 $6.085 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 136 $6.085 Automatic Execution
 14:16:59 - 21-May-26
Buy* 8 $6.09 Automatic Execution
 14:16:59 - 21-May-26
Buy* 100 $6.09 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 400 $6.085 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 136 $6.085 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 200 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 200 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Buy* 400 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Buy* 427 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Buy* 807 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 400 $6.075 Automatic Execution
 14:16:59 - 21-May-26
Buy* 11 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Buy* 11 $6.08 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 400 $6.075 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 400 $6.075 Automatic Execution
 14:16:59 - 21-May-26
Unknown* 600 $6.25 Automatic Execution
 13:54:11 - 21-May-26
Unknown* 10 $6.24 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Buy* 318 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 200 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:54:00 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:38 - 21-May-26
Sell* 141 $6.23 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 29 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 56 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 200 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 441 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 600 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 41 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 900 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 56 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 400 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 200 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 200 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 56 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Buy* 1,200 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 300 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Buy* 7,400 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 99 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 300 $6.225 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 6 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 400 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Buy* 294 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Sell* 44 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.24 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 79 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Sell* 71 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 200 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 300 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 300 $6.225 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 40 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 40 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 349 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 44 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 476 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 79 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 43 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 78 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 30 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.225 Automatic Execution
 13:53:37 - 21-May-26
Buy* 2 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.235 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Sell* 100 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 554 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 1,646 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 1 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 20 $6.23 Automatic Execution
 13:53:37 - 21-May-26
Buy* 1 $6.22 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 1 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 1 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Buy* 400 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.21 Automatic Execution
 13:53:37 - 21-May-26
Buy* 3 $6.20 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $6.20 Automatic Execution
 13:53:37 - 21-May-26
Buy* 200 $6.20 Automatic Execution
 13:53:37 - 21-May-26
Buy* 500 $6.20 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 100 $6.19 Automatic Execution
 13:53:37 - 21-May-26
Buy* 29 $6.19 Automatic Execution
 13:53:37 - 21-May-26
Buy* 29 $6.19 Automatic Execution
 13:53:37 - 21-May-26
Buy* 400 $6.18 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.18 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.18 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.18 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.175 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.175 Automatic Execution
 13:53:37 - 21-May-26
Buy* 215 $6.18 Automatic Execution
 13:53:37 - 21-May-26
Buy* 700 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 55 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 47 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 28 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 174 $6.165 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 29 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 29 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Unknown* 126 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Unknown* 174 $6.175 Automatic Execution
 13:53:06 - 21-May-26
Sell* 52 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 569 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 25 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 71 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 71 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 29 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Unknown* 174 $6.175 Automatic Execution
 13:53:06 - 21-May-26
Sell* 47 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 280 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 70 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 22 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 70 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 36 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 300 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 174 $6.175 Automatic Execution
 13:53:06 - 21-May-26
Sell* 2 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Sell* 174 $6.175 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Buy* 62 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:53:06 - 21-May-26
Buy* 200 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 400 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 100 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 6 $6.17 Automatic Execution
 13:52:54 - 21-May-26
Sell* 300 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 28 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 46 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Buy* 54 $6.18 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 174 $6.175 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 174 $6.175 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 174 $6.175 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 200 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:10 - 21-May-26
Buy* 4 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 70 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 400 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 62 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 300 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 40 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 39 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 44 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 51 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 4 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 41 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 468 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 68 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 41 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 495 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 278 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 70 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 4 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 244 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 2 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 26 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 55 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 55 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 55 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 9 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 174 $6.185 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 46 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 76 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 16 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 84 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 27 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 73 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 78 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 69 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 74 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 800 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 900 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 73 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 69 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 29 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 29 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 40 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 69 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 55 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 30 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 69 $6.19 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 2 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 200 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 61 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 200 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 4 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 49 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 244 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 300 $6.185 Automatic Execution
 13:52:01 - 21-May-26
Sell* 200 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 55 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 80 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Sell* 495 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $6.18 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $6.17 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.17 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.16 Automatic Execution
 13:52:01 - 21-May-26
Buy* 8 $6.16 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.16 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.16 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $6.16 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $6.15 Automatic Execution
 13:52:01 - 21-May-26
Buy* 500 $6.15 Automatic Execution
 13:52:01 - 21-May-26
Buy* 33 $6.14 Automatic Execution
 13:52:01 - 21-May-26
Buy* 3 $6.14 Automatic Execution
 13:52:01 - 21-May-26
Sell* 300 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 3 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 300 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 451 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 300 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 21 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 3 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 234 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 29 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 451 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 29 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 700 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 3 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 700 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 3 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 29 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 29 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 13:51:56 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 594 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 25 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 234 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 3 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 32 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 300 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 39 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 451 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Sell* 29 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 13:51:52 - 21-May-26
Unknown* 29 $6.13 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:51:41 - 21-May-26
Buy* 6 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Buy* 800 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 6 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:51:41 - 21-May-26
Sell* 26 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 2 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 16 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 400 $6.125 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 400 $6.13 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 400 $6.13 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 13:51:14 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Buy* 18 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Buy* 403 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Buy* 29 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Buy* 240 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $6.14 Automatic Execution
 13:51:05 - 21-May-26
Sell* 100 $6.14 Automatic Execution
 13:51:02 - 21-May-26
Sell* 22 $6.14 Automatic Execution
 13:51:02 - 21-May-26
Sell* 39 $6.14 Automatic Execution
 13:51:02 - 21-May-26
Buy* 114 $6.15 Automatic Execution
 13:51:02 - 21-May-26
Sell* 200 $6.14 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 26 $6.135 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 174 $6.135 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 7 $6.13 Automatic Execution
 13:50:22 - 21-May-26
Unknown* 30 $6.13 Automatic Execution
 13:50:22 - 21-May-26
Unknown* 100 $6.13 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $6.13 Automatic Execution
 13:50:22 - 21-May-26
Sell* 6 $6.13 Automatic Execution
 13:50:22 - 21-May-26
Buy* 500 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:21 - 21-May-26
Buy* 1 $6.12 Automatic Execution
 13:50:21 - 21-May-26
Buy* 62 $6.12 Automatic Execution
 13:50:21 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 31 $6.115 Automatic Execution
 13:50:20 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 200 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 85 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 30 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.13 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 66 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 4 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 44 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Sell* 300 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 100 $6.125 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 44 $6.125 Automatic Execution
 13:50:06 - 21-May-26
Sell* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 174 $6.125 Automatic Execution
 13:50:06 - 21-May-26
Buy* 6 $6.13 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 300 $6.115 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 300 $6.115 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 166 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 42 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Sell* 42 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 31 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 42 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 17 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 37 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 137 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 37 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 6 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 74 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 313 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 313 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 72 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 141 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Buy* 41 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 42 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 66 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 300 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 41 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 42 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 500 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 31 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 41 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 67 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 37 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 317 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 66 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 37 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 13:49:53 - 21-May-26
Buy* 222 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 30 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 800 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 200 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 47 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 225 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 1 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 38 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 49 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 321 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 30 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 174 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 174 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Sell* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Sell* 400 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 174 $6.115 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 881 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Buy* 16 $6.11 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 174 $6.105 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 52 $6.105 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 26 $6.105 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 16 $6.10 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 26 $6.095 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 174 $6.095 Automatic Execution
 13:48:37 - 21-May-26
Sell* 80 $6.09 Automatic Execution
 13:48:37 - 21-May-26
Sell* 100 $6.09 Automatic Execution
 13:48:37 - 21-May-26
Sell* 25 $6.09 Automatic Execution
 13:48:37 - 21-May-26
Sell* 31 $6.09 Automatic Execution
 13:48:37 - 21-May-26
Buy* 31 $6.09 Automatic Execution
 13:48:37 - 21-May-26
Unknown* 3 $6.09 Automatic Execution
 13:48:25 - 21-May-26
Buy* 37 $6.09 Automatic Execution
 13:48:25 - 21-May-26
Buy* 63 $6.09 Automatic Execution
 13:48:25 - 21-May-26
Buy* 5 $6.09 Automatic Execution
 13:48:25 - 21-May-26
Unknown* 174 $6.085 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 174 $6.085 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:48:09 - 21-May-26
Sell* 13 $6.08 Automatic Execution
 13:48:09 - 21-May-26
Buy* 10 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 41 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 49 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Sell* 10 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 41 $6.075 Automatic Execution
 13:48:00 - 21-May-26
Buy* 400 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $6.075 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 400 $6.08 Automatic Execution
 13:48:00 - 21-May-26
Sell* 30 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 26 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 47 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 13 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 41 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 34 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 89 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 120 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Sell* 30 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 800 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 30 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 100 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 30 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 41 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 2 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 30 $6.07 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 149 $6.075 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:48:00 - 21-May-26
Unknown* 300 $6.075 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:47:34 - 21-May-26
Buy* 38 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Buy* 37 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Buy* 35 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 200 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 400 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 1 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 6 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 16 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 500 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 17 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:47:26 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:47:26 - 21-May-26
Buy* 31 $6.08 Automatic Execution
 13:47:26 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 13:47:26 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:47:26 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:46:32 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 174 $6.075 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 200 $6.075 Automatic Execution
 13:45:44 - 21-May-26
Buy* 45 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 31 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 29 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 16 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 97 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 82 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 16 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 85 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 37 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 92 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 88 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 30 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 31 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 97 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 90 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 85 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 36 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 96 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 1 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 508 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 92 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 2 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 23 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Buy* 2 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 400 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 180 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 174 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 140 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 174 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 174 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Sell* 174 $6.03 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 174 $6.035 Automatic Execution
 13:22:10 - 21-May-26
Unknown* 12 $6.04 Automatic Execution
 13:22:10 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 13:22:10 - 21-May-26
Sell* 20 $6.04 Automatic Execution
 13:22:10 - 21-May-26
Sell* 185 $6.04 Automatic Execution
 13:20:34 - 21-May-26
Sell* 70 $6.04 Automatic Execution
 13:20:34 - 21-May-26
Sell* 34 $6.04 Automatic Execution
 13:20:34 - 21-May-26
Sell* 175 $6.04 Automatic Execution
 13:20:34 - 21-May-26
Sell* 400 $6.04 Automatic Execution
 13:20:34 - 21-May-26
Buy* 19 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 500 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 91 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 11 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 34 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 94 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 16 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 175 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Sell* 95 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 32 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 82 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Buy* 42 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Buy* 32 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Buy* 87 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 159 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Sell* 491 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 32 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 300 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 32 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 32 $6.03 Automatic Execution
 13:20:31 - 21-May-26
Sell* 170 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 32 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 100 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 200 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 200 $6.04 Automatic Execution
 13:20:31 - 21-May-26
Buy* 174 $6.035 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $6.03 Automatic Execution
 13:20:06 - 21-May-26
Sell* 36 $6.025 Automatic Execution
 13:20:05 - 21-May-26
Sell* 190 $6.025 Automatic Execution
 13:20:05 - 21-May-26
Sell* 174 $6.025 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 400 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 174 $6.035 Automatic Execution
 13:20:05 - 21-May-26
Sell* 3 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 174 $6.035 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 1 $6.03 Automatic Execution
 13:20:05 - 21-May-26
Sell* 33 $6.035 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 38 $6.04 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 200 $6.04 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Buy* 147 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 40 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 37 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Buy* 5 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 36 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 900 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 60 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Buy* 47 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 40 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 174 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Buy* 2 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 400 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 83 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 104 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 36 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 300 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Sell* 500 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 194 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 155 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 36 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 300 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 24 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 36 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 21 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:19:05 - 21-May-26
Buy* 8 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:19:05 - 21-May-26
Sell* 200 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 200 $6.01 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $5.995 Automatic Execution
 13:18:07 - 21-May-26
Sell* 1 $6.02 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:17:16 - 21-May-26
Sell* 33 $6.03 Automatic Execution
 13:17:13 - 21-May-26
Sell* 97 $6.03 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Buy* 50 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Buy* 97 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Sell* 66 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Sell* 2 $6.03 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 83 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 175 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 33 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 81 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 121 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 33 $6.04 Automatic Execution
 13:17:01 - 21-May-26
Sell* 54 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 10 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 2 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 563 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 174 $6.015 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 87 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 900 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 110 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 34 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 700 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 174 $6.015 Automatic Execution
 13:15:57 - 21-May-26
Sell* 75 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 75 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 300 $6.025 Automatic Execution
 13:15:57 - 21-May-26
Buy* 18 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Sell* 129 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 75 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 234 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 71 $6.025 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 300 $6.025 Automatic Execution
 13:15:57 - 21-May-26
Sell* 500 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 300 $6.025 Automatic Execution
 13:15:57 - 21-May-26
Buy* 23 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 171 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 34 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Sell* 75 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 67 $6.025 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 34 $6.02 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:15:48 - 21-May-26
Buy* 234 $6.02 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 300 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Sell* 22 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Sell* 26 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 300 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Sell* 36 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 300 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Sell* 98 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Sell* 2 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 74 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 226 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 174 $6.015 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 13:15:48 - 21-May-26
Buy* 3 $6.02 Automatic Execution
 13:15:29 - 21-May-26
Unknown* 100 $6.01 Automatic Execution
 12:56:54 - 21-May-26
Sell* 10 $6.01 Automatic Execution
 12:56:54 - 21-May-26
Sell* 84 $6.01 Automatic Execution
 12:56:54 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 300 $6.005 Automatic Execution
 12:55:53 - 21-May-26
Sell* 52 $6.00 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 300 $6.005 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $6.005 Automatic Execution
 12:55:33 - 21-May-26
Unknown* 233 $6.005 Automatic Execution
 12:55:06 - 21-May-26
Buy* 25 $6.00 Automatic Execution
 12:55:06 - 21-May-26
Buy* 800 $6.00 Automatic Execution
 12:55:06 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 12:54:21 - 21-May-26
Unknown* 1 $6.00 Automatic Execution
 12:54:21 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 12:53:48 - 21-May-26
Unknown* 233 $6.005 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 16 $6.01 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 19 $6.01 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 35 $6.01 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 83 $6.015 Automatic Execution
 12:52:58 - 21-May-26
Unknown* 83 $6.015 Automatic Execution
 12:52:58 - 21-May-26
Buy* 200 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Buy* 14 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Buy* 44 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Buy* 300 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Buy* 21 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 2 $6.01 Automatic Execution
 12:52:55 - 21-May-26
Sell* 10 $6.02 Automatic Execution
 12:52:55 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 12:52:54 - 21-May-26
Sell* 10 $6.03 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 12:52:54 - 21-May-26
Unknown* 233 $6.035 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 12:52:25 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 12:51:57 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 212 $6.015 Automatic Execution
 12:51:44 - 21-May-26
Buy* 7 $6.02 Automatic Execution
 12:51:44 - 21-May-26
Unknown* 175 $6.015 Automatic Execution
 12:51:36 - 21-May-26
Buy* 233 $6.015 Automatic Execution
 12:51:36 - 21-May-26
Buy* 233 $6.015 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 98 $6.01 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $6.01 Automatic Execution
 12:51:27 - 21-May-26
Unknown* 100 $6.005 Automatic Execution
 12:50:49 - 21-May-26
Buy* 133 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 3,267 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 300 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 68 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 218 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 175 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 65 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Buy* 8 $6.01 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 233 $6.005 Automatic Execution
 12:50:49 - 21-May-26
Sell* 2,000 $6.01 Automatic Execution
 12:50:39 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 12:50:04 - 21-May-26
Sell* 1 $6.03 Automatic Execution
 12:49:27 - 21-May-26
Sell* 1 $6.04 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 13 $6.05 Automatic Execution
 12:49:03 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 12:49:01 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 12:49:01 - 21-May-26
Sell* 42 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 11 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 41 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 15 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Buy* 2 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Sell* 248 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 70 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Sell* 233 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 14 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 3 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 100 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 300 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 20 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 23 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 288 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 67 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Sell* 58 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 43 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 50 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 233 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Buy* 8 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 169 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Buy* 43 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 71 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 67 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 233 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Buy* 200 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 200 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 200 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 200 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 100 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 12 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Buy* 500 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 300 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 299 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 1 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Buy* 60 $6.08 Automatic Execution
 12:48:42 - 21-May-26
Unknown* 260 $6.075 Automatic Execution
 12:48:42 - 21-May-26
Sell* 8 $6.07 Automatic Execution
 12:47:23 - 21-May-26
Buy* 10 $6.08 Automatic Execution
 12:46:31 - 21-May-26
Sell* 10 $6.08 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $6.08 Automatic Execution
 12:46:31 - 21-May-26
Sell* 20 $6.08 Automatic Execution
 12:46:31 - 21-May-26
Sell* 85 $6.08 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 12:23:18 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 12:23:18 - 21-May-26
Sell* 500 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 91 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 11 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 187 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 300 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 89 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 139 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 2 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 100 $6.01 Automatic Execution
 12:23:00 - 21-May-26
Sell* 30 $6.02 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 12:22:40 - 21-May-26
Sell* 70 $6.02 Automatic Execution
 12:22:40 - 21-May-26
Sell* 30 $6.02 Automatic Execution
 12:22:40 - 21-May-26
Sell* 70 $6.02 Automatic Execution
 12:22:40 - 21-May-26
Buy* 4 $6.02 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $6.02 Automatic Execution
 12:21:36 - 21-May-26
Buy* 187 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 113 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 700 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 113 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 50 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 900 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1,100 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 233 $6.025 Automatic Execution
 12:20:50 - 21-May-26
Sell* 14 $6.03 Automatic Execution
 12:20:44 - 21-May-26
Sell* 20 $6.03 Automatic Execution
 12:20:44 - 21-May-26
Unknown* 24 $6.035 Automatic Execution
 12:19:17 - 21-May-26
Sell* 19 $6.03 Automatic Execution
 12:19:13 - 21-May-26
Sell* 14 $6.03 Automatic Execution
 12:19:13 - 21-May-26
Sell* 14 $6.03 Automatic Execution
 12:19:13 - 21-May-26
Buy* 453 $6.03 Automatic Execution
 12:18:40 - 21-May-26
Buy* 414 $6.03 Automatic Execution
 12:18:40 - 21-May-26
Buy* 200 $6.03 Automatic Execution
 12:18:39 - 21-May-26
Buy* 200 $6.03 Automatic Execution
 12:18:39 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 12:18:39 - 21-May-26
Sell* 87 $6.03 Automatic Execution
 12:15:56 - 21-May-26
Sell* 1 $6.03 Automatic Execution
 12:15:56 - 21-May-26
Sell* 1 $6.03 Automatic Execution
 12:15:56 - 21-May-26
Sell* 13 $6.03 Automatic Execution
 12:15:56 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 12:15:22 - 21-May-26
Buy* 131 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 1 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 1 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 97 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 42 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 103 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 209 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 800 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 102 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 56 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 76 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 158 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Sell* 42 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 500 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 42 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Sell* 500 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 42 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Buy* 112 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Buy* 42 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Buy* 788 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:56:12 - 21-May-26
Buy* 2 $6.04 Automatic Execution
 11:55:04 - 21-May-26
Buy* 4 $6.04 Automatic Execution
 11:55:04 - 21-May-26
Buy* 324 $6.04 Automatic Execution
 11:55:04 - 21-May-26
Buy* 26 $6.04 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 186 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 14 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 14 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 186 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 15 $6.045 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 170 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 126 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 73 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 200 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 200 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 300 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 23 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 94 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 15 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 39 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 300 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 24 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 143 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 12 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 39 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 4 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 28 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 72 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Sell* 28 $6.05 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 11:53:01 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:51:50 - 21-May-26
Sell* 219 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 14 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 25 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 4 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 74 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 61 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 74 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 74 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 23 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 148 $6.055 Automatic Execution
 11:50:00 - 21-May-26
Sell* 16 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 61 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 65 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 61 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 59 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 60 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 61 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 40 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 148 $6.055 Automatic Execution
 11:50:00 - 21-May-26
Buy* 231 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 74 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 60 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 500 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 30 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 24 $6.055 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Buy* 35 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 46 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 19 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 235 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 74 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 61 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 235 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 74 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 30 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 235 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 74 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 61 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 148 $6.055 Automatic Execution
 11:50:00 - 21-May-26
Sell* 6 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 58 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Sell* 38 $6.05 Automatic Execution
 11:50:00 - 21-May-26
Buy* 184 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 25 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 61 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 30 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 600 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 198 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 6 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 60 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 6 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 30 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 600 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 3 $6.06 Automatic Execution
 11:50:00 - 21-May-26
Buy* 148 $6.055 Automatic Execution
 11:49:57 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:49:50 - 21-May-26
Buy* 566 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 38 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 131 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 31 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 39 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 30 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 32 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 68 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 300 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 52 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 12 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 76 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 600 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 52 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 76 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 41 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 38 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 300 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 300 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Buy* 37 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Sell* 20 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 76 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 300 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Sell* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Sell* 42 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 30 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 300 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Sell* 40 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Sell* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Sell* 130 $6.06 Automatic Execution
 11:47:53 - 21-May-26
Buy* 300 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Buy* 148 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 11:47:53 - 21-May-26
Buy* 148 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 30 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 50 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 70 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $6.045 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 150 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 30 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 32 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 187 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 17 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 700 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 28 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 30 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 71 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 95 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 468 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 27 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Sell* 4 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 69 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 81 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 30 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 120 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 11:47:23 - 21-May-26
Buy* 10 $6.045 Automatic Execution
 11:47:19 - 21-May-26
Sell* 73 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Sell* 101 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Sell* 13 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Sell* 63 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Sell* 43 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 98 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 2 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 9 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 198 $6.005 Automatic Execution
 11:22:53 - 21-May-26
Buy* 2 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 16 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 198 $6.005 Automatic Execution
 11:22:53 - 21-May-26
Buy* 3 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 362 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 37 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 64 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 40 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 76 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 298 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 185 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 17 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 38 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 131 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 98 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 97 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 40 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 600 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 400 $6.005 Automatic Execution
 11:22:53 - 21-May-26
Sell* 2 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 3 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 76 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 298 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 202 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 36 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 82 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 63 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 49 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 400 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Sell* 198 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 198 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 844 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 2 $5.995 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 198 $5.995 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 200 $5.995 Automatic Execution
 11:22:20 - 21-May-26
Sell* 25 $5.99 Automatic Execution
 11:21:58 - 21-May-26
Unknown* 200 $5.995 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 59 $6.005 Automatic Execution
 11:20:33 - 21-May-26
Sell* 40 $6.01 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 2 $6.015 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 197 $6.015 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 203 $6.01 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 197 $6.01 Automatic Execution
 11:20:09 - 21-May-26
Buy* 103 $6.01 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 3 $6.005 Automatic Execution
 11:19:55 - 21-May-26
Unknown* 200 $6.005 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 198 $6.005 Automatic Execution
 11:19:44 - 21-May-26
Unknown* 100 $6.005 Automatic Execution
 11:19:42 - 21-May-26
Sell* 82 $6.00 Automatic Execution
 11:18:39 - 21-May-26
Sell* 118 $6.00 Automatic Execution
 11:18:39 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:17:04 - 21-May-26
Sell* 80 $5.99 Automatic Execution
 11:16:48 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 300 $6.005 Automatic Execution
 11:15:53 - 21-May-26
Unknown* 300 $6.005 Automatic Execution
 11:15:53 - 21-May-26
Buy* 100 $6.00 Automatic Execution
 11:15:39 - 21-May-26
Buy* 15,500 $6.00 Automatic Execution
 11:15:39 - 21-May-26
Unknown* 75 $6.00 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $6.00 Automatic Execution
 11:15:31 - 21-May-26
Sell* 115 $6.00 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 10:50:36 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:50:36 - 21-May-26
Buy* 7 $6.02 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $5.99 Automatic Execution
 10:50:10 - 21-May-26
Buy* 28 $5.99 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $5.99 Automatic Execution
 10:50:10 - 21-May-26
Buy* 25 $5.99 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $5.98 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $5.975 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $5.975 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $5.975 Automatic Execution
 10:49:59 - 21-May-26
Unknown* 100 $5.975 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $5.98 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 100 $5.97 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $5.965 Automatic Execution
 10:49:16 - 21-May-26
Sell* 1,443 $5.97 Automatic Execution
 10:49:03 - 21-May-26
Sell* 257 $5.97 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 9 $5.975 Automatic Execution
 10:49:03 - 21-May-26
Buy* 21 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 13 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 100 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 2 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 62 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 38 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Sell* 2 $5.98 Automatic Execution
 10:49:03 - 21-May-26
Sell* 2 $5.99 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $5.99 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $5.99 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 100 $5.995 Automatic Execution
 10:48:49 - 21-May-26
Unknown* 100 $5.995 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $5.995 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 167 $6.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 7 $6.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 1,250 $6.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 10:48:21 - 21-May-26
Sell* 16 $6.00 Automatic Execution
 10:48:21 - 21-May-26
Unknown* 100 $6.005 Automatic Execution
 10:48:18 - 21-May-26
Sell* 100 $6.005 Automatic Execution
 10:48:03 - 21-May-26
Unknown* 22 $6.01 Automatic Execution
 10:48:01 - 21-May-26
Buy* 22 $6.01 Automatic Execution
 10:48:01 - 21-May-26
Buy* 63 $6.01 Automatic Execution
 10:48:01 - 21-May-26
Buy* 28 $6.01 Automatic Execution
 10:48:01 - 21-May-26
Buy* 64 $6.01 Automatic Execution
 10:48:01 - 21-May-26
Buy* 55 $6.02 Automatic Execution
 10:47:03 - 21-May-26
Buy* 54 $6.02 Automatic Execution
 10:47:02 - 21-May-26
Sell* 21 $6.03 Automatic Execution
 10:46:40 - 21-May-26
Sell* 21 $6.03 Automatic Execution
 10:46:40 - 21-May-26
Buy* 27 $6.03 Automatic Execution
 10:46:40 - 21-May-26
Buy* 21 $6.03 Automatic Execution
 10:46:40 - 21-May-26
Buy* 13 $6.04 Automatic Execution
 10:46:30 - 21-May-26
Buy* 179 $6.04 Automatic Execution
 10:46:30 - 21-May-26
Sell* 5 $6.05 Automatic Execution
 10:46:21 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 55 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 21 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 105 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 29 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 35 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Sell* 91 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 100 $6.075 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 100 $6.075 Automatic Execution
 10:45:38 - 21-May-26
Buy* 15 $6.07 Automatic Execution
 10:45:38 - 21-May-26
Buy* 15 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 300 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 200 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 200 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 400 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 75 $6.07 Automatic Execution
 10:45:34 - 21-May-26
Sell* 5 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 52 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 21 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 21 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 102 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 23 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.065 Automatic Execution
 10:45:34 - 21-May-26
Sell* 5 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 500 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 500 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 26 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 37 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 2 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 98 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 23 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 41 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 41 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 2 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 23 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 160 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 35 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 200 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 37 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 163 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 200 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.045 Automatic Execution
 10:45:34 - 21-May-26
Buy* 5 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Sell* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 7 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 2 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Sell* 500 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 400 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 200 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 23 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 26 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 74 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Sell* 200 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Sell* 21 $6.05 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 9 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 23 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 13 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Buy* 3,100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 100 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 500 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Buy* 1,000 $6.06 Automatic Execution
 10:45:34 - 21-May-26
Unknown* 100 $6.055 Automatic Execution
 10:45:34 - 21-May-26
Buy* 200 $6.00 Automatic Execution
 10:21:17 - 21-May-26
Buy* 100 $6.005 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $6.005 Automatic Execution
 10:21:05 - 21-May-26
Buy* 200 $6.00 Automatic Execution
 10:21:03 - 21-May-26
Buy* 78 $6.00 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $6.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 200 $6.005 Automatic Execution
 10:20:59 - 21-May-26
Buy* 100 $6.01 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 57 $6.02 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 88 $6.02 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:20:40 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $6.015 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $6.035 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $6.035 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 100 $6.035 Automatic Execution
 10:19:36 - 21-May-26
Unknown* 100 $6.035 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 100 $6.035 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $6.035 Automatic Execution
 10:19:22 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $6.045 Automatic Execution
 10:19:16 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 10:19:12 - 21-May-26
Sell* 50 $6.045 Automatic Execution
 10:19:11 - 21-May-26
Unknown* 4 $6.03 Automatic Execution
 10:18:54 - 21-May-26
Sell* 20 $6.03 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 16 $6.04 Automatic Execution
 10:18:24 - 21-May-26
Sell* 40 $6.035 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $6.035 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $6.04 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 90 $6.04 Automatic Execution
 10:17:54 - 21-May-26
Sell* 30 $6.055 Automatic Execution
 10:17:17 - 21-May-26
Sell* 120 $6.055 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $6.05 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 28 $6.04 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $6.04 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $6.05 Automatic Execution
 10:17:03 - 21-May-26
Sell* 91 $6.05 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 100 $6.05 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 971 $6.05 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $6.03 Automatic Execution
 10:16:14 - 21-May-26
Buy* 90 $6.03 Automatic Execution
 10:16:14 - 21-May-26
Buy* 10 $6.03 Automatic Execution
 10:16:13 - 21-May-26
Sell* 15 $6.02 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $6.02 Automatic Execution
 10:16:08 - 21-May-26
Buy* 26 $6.02 Automatic Execution
 10:16:08 - 21-May-26
Sell* 118 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Sell* 82 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $6.02 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 400 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 90 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 200 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 400 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Buy* 400 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $6.015 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 76 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 124 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $6.005 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 82 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 90 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 24 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 90 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Sell* 7 $6.00 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 200 $6.015 Automatic Execution
 10:15:29 - 21-May-26
Buy* 200 $6.02 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 100 $6.015 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 200 $6.015 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 200 $6.015 Automatic Execution
 10:15:29 - 21-May-26
Buy* 79 $6.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:51:58 - 21-May-26
Sell* 781 $6.11 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 100 $6.115 Automatic Execution
 09:51:49 - 21-May-26
Buy* 52 $6.11 Automatic Execution
 09:51:20 - 21-May-26
Buy* 17 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 17 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 17 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 5 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Sell* 8 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Sell* 17 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Sell* 17 $6.10 Automatic Execution
 09:51:19 - 21-May-26
Buy* 20 $6.135 Automatic Execution
 09:50:24 - 21-May-26
Buy* 30 $6.135 Automatic Execution
 09:50:23 - 21-May-26
Buy* 58 $6.13 Automatic Execution
 09:50:11 - 21-May-26
Buy* 872 $6.12 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:50:11 - 21-May-26
Buy* 656 $6.11 Automatic Execution
 09:49:55 - 21-May-26
Buy* 544 $6.11 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $6.12 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 90 $6.12 Automatic Execution
 09:49:32 - 21-May-26
Unknown* 90 $6.12 Automatic Execution
 09:49:32 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:31 - 21-May-26
Buy* 200 $6.11 Automatic Execution
 09:49:30 - 21-May-26
Buy* 300 $6.11 Automatic Execution
 09:49:30 - 21-May-26
Buy* 100 $6.11 Automatic Execution
 09:49:30 - 21-May-26
Buy* 200 $6.12 Automatic Execution
 09:49:27 - 21-May-26
Sell* 10 $6.11 Automatic Execution
 09:49:23 - 21-May-26
Buy* 8 $6.09 Automatic Execution
 09:49:22 - 21-May-26
Buy* 10 $6.08 Automatic Execution
 09:49:21 - 21-May-26
Sell* 56 $6.06 Automatic Execution
 09:49:21 - 21-May-26
Buy* 83 $6.06 Automatic Execution
 09:49:21 - 21-May-26
Sell* 10 $6.025 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $6.025 Automatic Execution
 09:48:04 - 21-May-26
Buy* 2 $6.02 Automatic Execution
 09:48:03 - 21-May-26
Buy* 909 $6.02 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $6.01 Automatic Execution
 09:47:50 - 21-May-26
Sell* 11 $6.02 Automatic Execution
 09:47:32 - 21-May-26
Sell* 194 $6.02 Automatic Execution
 09:47:32 - 21-May-26
Sell* 6 $6.02 Automatic Execution
 09:47:29 - 21-May-26
Sell* 3 $6.02 Automatic Execution
 09:47:02 - 21-May-26
Sell* 196 $6.02 Automatic Execution
 09:47:02 - 21-May-26
Buy* 44 $6.04 Automatic Execution
 09:46:40 - 21-May-26
Sell* 462 $6.04 Automatic Execution
 09:46:40 - 21-May-26
Sell* 338 $6.04 Automatic Execution
 09:46:40 - 21-May-26
Sell* 200 $6.04 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 36 $6.03 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 400 $6.03 Automatic Execution
 09:45:59 - 21-May-26
Buy* 42 $6.03 Automatic Execution
 09:45:59 - 21-May-26
Buy* 400 $6.03 Automatic Execution
 09:45:59 - 21-May-26
Sell* 4 $6.02 Automatic Execution
 09:45:59 - 21-May-26
Sell* 200 $6.02 Automatic Execution
 09:45:57 - 21-May-26
Buy* 120 $6.03 Automatic Execution
 09:45:43 - 21-May-26
Buy* 500 $6.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $6.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 2 $6.03 Automatic Execution
 09:45:43 - 21-May-26
Sell* 18 $6.03 Automatic Execution
 09:45:43 - 21-May-26
Buy* 27 $6.13 Automatic Execution
 09:32:10 - 21-May-26
Buy* 200 $6.13 Automatic Execution
 09:32:06 - 21-May-26
Buy* 20 $6.12 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $6.105 Automatic Execution
 09:31:46 - 21-May-26
Sell* 200 $6.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $6.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $6.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $6.06 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $6.06 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $6.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 91 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $6.06 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $6.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $6.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $6.06 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $6.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 187 $6.05 Ordinary
 09:29:32 - 21-May-26
Sell* 187 $6.05 Ordinary
 09:29:31 - 21-May-26
Sell* 187 $6.05 Ordinary
 09:29:30 - 21-May-26
Sell* 213 $6.05 Ordinary
 09:29:00 - 21-May-26
Sell* 187 $6.05 Ordinary
 09:29:00 - 21-May-26
Sell* 213 $6.05 Ordinary
 09:29:00 - 21-May-26
Sell* 187 $6.05 Ordinary
 09:29:00 - 21-May-26
Sell* 3 $6.06 Ordinary
 09:28:59 - 21-May-26
Sell* 1 $6.08 Ordinary
 09:28:44 - 21-May-26
Sell* 1 $6.08 Ordinary
 09:28:44 - 21-May-26
Unknown* 37 $6.07 Ordinary
 09:28:01 - 21-May-26
Unknown* 118 $6.07 Ordinary
 09:28:01 - 21-May-26
Unknown* 66 $6.07 Ordinary
 09:28:01 - 21-May-26
Unknown* 213 $6.07 Ordinary
 09:28:01 - 21-May-26
Unknown* 66 $6.07 Ordinary
 09:28:01 - 21-May-26
Buy* 126 $6.02 Ordinary
 09:14:23 - 21-May-26
Sell* 974 $6.02 Ordinary
 09:14:23 - 21-May-26
Sell* 26 $6.02 Ordinary
 09:14:23 - 21-May-26
Buy* 100 $6.03 Ordinary
 09:02:24 - 21-May-26
Sell* 400 $6.005 Ordinary
 08:58:44 - 21-May-26
Sell* 60 $6.005 Ordinary
 08:51:39 - 21-May-26
Sell* 20 $6.005 Ordinary
 08:51:14 - 21-May-26
Sell* 20 $6.00 Ordinary
 08:45:46 - 21-May-26
Sell* 10 $6.00 Ordinary
 08:45:46 - 21-May-26
Sell* 211 $6.00 Ordinary
 08:45:31 - 21-May-26
Sell* 1 $6.02 Ordinary
 08:37:57 - 21-May-26
Sell* 3 $6.03 Ordinary
 08:37:57 - 21-May-26
Sell* 1,000 $6.06 Ordinary
 08:25:13 - 21-May-26
Sell* 8 $6.06 Ordinary
 08:21:53 - 21-May-26
Buy* 74 $6.06 Ordinary
 08:19:21 - 21-May-26
Sell* 5 $6.09 Ordinary
 08:08:38 - 21-May-26
Sell* 214 $6.10 Ordinary
 08:08:38 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:38 - 21-May-26
Sell* 50 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Unknown* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 25 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 5 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 25 $6.09 Ordinary
 08:08:33 - 21-May-26
Sell* 19 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:08:33 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 50 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:43 - 21-May-26
Sell* 200 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 300 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:07:25 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:34 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:06:30 - 21-May-26
Sell* 93 $6.10 Ordinary
 08:04:10 - 21-May-26
Sell* 7 $6.10 Ordinary
 08:04:10 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 145 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 443 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:06 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $6.10 Ordinary
 08:00:05 - 21-May-26
Sell* 300 $6.09 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $6.10 Ordinary
 08:00:05 - 21-May-26
Buy* 5 $6.10 Ordinary
 08:00:05 - 21-May-26
Buy* 250 $6.09 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $6.09 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $6.08 Ordinary
 08:00:05 - 21-May-26
Buy* 5 $6.08 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $6.07 Ordinary
 08:00:05 - 21-May-26
Buy* 1,000 $6.07 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $6.06 Ordinary
 08:00:05 - 21-May-26
Buy* 200 $6.05 Ordinary
 08:00:05 - 21-May-26
Buy* 9 $6.05 Ordinary
 08:00:05 - 21-May-26
Buy* 400 $6.045 Ordinary
 08:00:05 - 21-May-26
Buy* 250 $6.04 Ordinary
 08:00:05 - 21-May-26
Buy* 8 $6.04 Ordinary
 08:00:05 - 21-May-26
Buy* 1,600 $6.03 Ordinary
 08:00:05 - 21-May-26
Sell* 8 $6.01 Ordinary
 07:59:02 - 21-May-26
Sell* 500 $6.01 Ordinary
 07:59:02 - 21-May-26
Buy* 611 $6.03 Ordinary
 07:57:48 - 21-May-26
Buy* 200 $6.03 Ordinary
 07:57:48 - 21-May-26
Sell* 2 $6.01 Ordinary
 07:57:13 - 21-May-26
Sell* 200 $6.02 Ordinary
 07:56:08 - 21-May-26
Buy* 100 $6.04 Ordinary
 07:50:00 - 21-May-26
Sell* 2 $6.03 Ordinary
 07:37:43 - 21-May-26
Sell* 18 $6.04 Ordinary
 07:37:43 - 21-May-26
Buy* 87 $6.06 Ordinary
 07:32:35 - 21-May-26
Sell* 102 $6.01 Ordinary
 07:15:42 - 21-May-26
Buy* 250 $6.02 Ordinary
 07:15:42 - 21-May-26
Sell* 25 $6.02 Ordinary
 07:14:40 - 21-May-26
Sell* 59 $6.015 Ordinary
 07:08:06 - 21-May-26
Sell* 6 $6.015 Ordinary
 07:07:22 - 21-May-26
Sell* 175 $5.96 Ordinary
 06:53:53 - 21-May-26
Sell* 13 $6.00 Ordinary
 06:39:43 - 21-May-26
Buy* 10 $6.01 Ordinary
 06:38:36 - 21-May-26
Sell* 1 $6.01 Ordinary
 06:35:20 - 21-May-26
Sell* 1 $6.01 Ordinary
 06:35:20 - 21-May-26
Buy* 1 $6.02 Ordinary
 06:35:20 - 21-May-26
Sell* 50 $6.00 Ordinary
 06:34:01 - 21-May-26
Sell* 50 $6.00 Ordinary
 06:34:01 - 21-May-26
Buy* 81 $6.08 Ordinary
 06:21:18 - 21-May-26
Buy* 3 $6.09 Ordinary
 06:20:09 - 21-May-26
Sell* 1 $6.06 Ordinary
 06:09:45 - 21-May-26
Sell* 2 $6.06 Ordinary
 06:09:45 - 21-May-26
Buy* 5 $6.09 Ordinary
 06:01:52 - 21-May-26
Sell* 7 $6.095 Ordinary
 05:41:53 - 21-May-26
Sell* 99 $6.10 Ordinary
 05:38:29 - 21-May-26
Sell* 13 $6.10 Ordinary
 05:33:20 - 21-May-26
Buy* 16 $6.105 Ordinary
 05:21:14 - 21-May-26
Buy* 1 $6.125 Ordinary
 04:29:32 - 21-May-26
Buy* 1 $6.13 Ordinary
 04:16:31 - 21-May-26
Buy* 10 $6.10 Ordinary
 04:16:31 - 21-May-26
Buy* 10 $6.04 Ordinary
 04:11:45 - 21-May-26
Sell* 37 $6.00 Ordinary
 04:02:06 - 21-May-26
Sell* 10 $6.00 Ordinary
 04:02:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13