Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRMI.US (FRMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $4.27 Ordinary
 17:29:34 - 28-Sep-26
Buy* 1 $4.28 Ordinary
 17:23:10 - 28-Sep-26
Buy* 100 $4.28 Ordinary
 17:07:14 - 28-Sep-26
Buy* 10 $4.28 Ordinary
 17:06:02 - 28-Sep-26
Buy* 300 $4.27 Ordinary
 17:05:55 - 28-Sep-26
Buy* 2 $4.27 Ordinary
 17:03:35 - 28-Sep-26
Buy* 7 $4.27 Ordinary
 17:02:54 - 28-Sep-26
Buy* 25 $4.27 Ordinary
 17:01:55 - 28-Sep-26
Buy* 20 $4.27 Ordinary
 17:01:45 - 28-Sep-26
Buy* 250 $4.27 Ordinary
 17:01:16 - 28-Sep-26
Buy* 100 $4.28 Ordinary
 16:52:12 - 28-Sep-26
Sell* 33 $4.26 Ordinary
 16:41:41 - 28-Sep-26
Buy* 2 $4.27 Ordinary
 16:41:36 - 28-Sep-26
Buy* 48 $4.27 Ordinary
 16:41:02 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 18 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 356 $4.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 198 $4.26 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 1 $4.26 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 158 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 316 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 449 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 749 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1,075 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 700 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 418 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 10 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 31 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 800 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1,100 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 400 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 400 $4.26 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 10 $4.265 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 400 $4.265 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 199 $4.265 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 400 $4.265 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $4.27 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 418 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1,200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 600 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 900 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 2,000 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 400 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 400 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 2,500 $4.255 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 2 $4.255 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 50 $4.26 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 1 $4.26 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 170 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 387 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 143 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1,000 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 700 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,900 $4.255 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 2,600 $4.255 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 242 $4.25 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 449 $4.25 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 550 $4.25 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 600 $4.25 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 799 $4.25 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 200 $4.255 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 500 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 4,400 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 300 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 200 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 335 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 108 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 341 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 499 $4.25 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 384 $4.245 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $4.25 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 300 $4.245 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 241 $4.24 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 137 $4.24 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 51 $4.25 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 49 $4.25 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 10 $4.245 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 50 $4.245 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 300 $4.245 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 400 $4.245 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 150 $4.25 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 449 $4.25 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 371 $4.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 74 $4.24 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 336 $4.24 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 39 $4.24 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 300 $4.245 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 42 $4.245 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 161 $4.24 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 150 $4.24 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 160 $4.24 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 289 $4.24 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 391 $4.245 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 31 $4.25 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 77 $4.245 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 226 $4.25 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 449 $4.25 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 449 $4.25 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 77 $4.24 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 80 $4.24 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 11 $4.25 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 122 $4.24 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 109 $4.24 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 218 $4.24 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 8 $4.24 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 10 $4.245 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 122 $4.24 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 64 $4.24 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 93 $4.24 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 224 $4.24 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 168 $4.24 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 48 $4.24 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 277 $4.24 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 149 $4.24 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 486 $4.245 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 106 $4.25 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 103 $4.25 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 123 $4.25 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 154 $4.25 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 113 $4.25 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 155 $4.25 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 150 $4.25 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 200 $4.25 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 817 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 100 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 500 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 1,000 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 118 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 500 $4.26 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 400 $4.265 Automatic Execution
 15:25:31 - 28-Sep-26
Unknown* 800 $4.265 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 400 $4.265 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 800 $4.265 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 2,000 $4.265 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 800 $4.265 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 700 $4.265 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 800 $4.265 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 800 $4.265 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 200 $4.265 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 24 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 76 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 150 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 3,887 $4.255 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 800 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 4,513 $4.255 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 2 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 700 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 500 $4.255 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 137 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 800 $4.255 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 988 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 30 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 500 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 40,000 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 33 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 50 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 12 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 8 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 200 $4.26 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 240 $4.265 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 74 $4.26 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 6 $4.26 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 99 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 400 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 20 $4.26 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 200 $4.265 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 33 $4.27 Automatic Execution
 15:20:11 - 28-Sep-26
Unknown* 1,900 $4.265 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 300 $4.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 300 $4.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 110 $4.27 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 10 $4.275 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 7 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 277 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 15 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 293 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 192 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 293 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 300 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 4,421 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 800 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 93 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 779 $4.27 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 395 $4.27 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 305 $4.27 Automatic Execution
 15:15:41 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 700 $4.27 Automatic Execution
 15:15:31 - 28-Sep-26
Unknown* 1,200 $4.265 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 35 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 49 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 65 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 94 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 51 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 700 $4.30 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 150 $4.30 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 39 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 61 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 48 $4.29 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 63 $4.29 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 50 $4.29 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 1,700 $4.295 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 51 $4.29 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 99 $4.29 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 50 $4.29 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 70 $4.29 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 30 $4.29 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 70 $4.29 Automatic Execution
 14:50:38 - 28-Sep-26
Unknown* 300 $4.295 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 9 $4.29 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 1,300 $4.295 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 52 $4.29 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 57 $4.29 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 43 $4.29 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 400 $4.30 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 50 $4.29 Automatic Execution
 14:45:53 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 150 $4.32 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 210 $4.32 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 490 $4.32 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 500 $4.32 Automatic Execution
 14:26:52 - 28-Sep-26
Buy* 31 $4.32 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 69 $4.32 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 400 $4.32 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 138 $4.32 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 5 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 1,053 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 95 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 633 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 1,200 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 1,053 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 2,095 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 2,674 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:34 - 28-Sep-26
Unknown* 2,095 $4.305 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 500 $4.31 Automatic Execution
 14:24:22 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 113 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 48 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 61 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $4.31 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 50 $4.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 86 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 4 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 6 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 4 $4.31 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 500 $4.32 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 500 $4.32 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 54 $4.31 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 50 $4.31 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 500 $4.32 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 700 $4.32 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 700 $4.32 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 14 $4.32 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 28 $4.315 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 63 $4.32 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1,750 $4.32 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 4,500 $4.32 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 19 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 81 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 800 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 2,799 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 300 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 30 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1,699 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 900 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 170 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 30 $4.33 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 850 $4.34 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 52 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 4 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 90 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 48 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 300 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 52 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 13:55:58 - 28-Sep-26
Sell* 87 $4.33 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 13 $4.33 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 700 $4.335 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 300 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 200 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 58 $4.34 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 700 $4.345 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 700 $4.345 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 210 $4.34 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 90 $4.34 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 400 $4.345 Automatic Execution
 13:49:10 - 28-Sep-26
Unknown* 25 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 500 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 56 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 48 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 25 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 252 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 150 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 900 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 700 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 500 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 400 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 300 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 300 $4.34 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 600 $4.335 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 53 $4.305 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 13:20:54 - 28-Sep-26
Unknown* 400 $4.305 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 6 $4.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 27 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 4 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 4 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 1 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 1,100 $4.325 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 700 $4.325 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 1,200 $4.325 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 900 $4.325 Automatic Execution
 13:16:45 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 38 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1,462 $4.32 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 300 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 45 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 20 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 200 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 1 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 55 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 12 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 313 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 302 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 80 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 500 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 700 $4.305 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 146 $4.305 Automatic Execution
 12:52:18 - 28-Sep-26
Unknown* 650 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 650 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 261 $4.31 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 15 $4.30 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 700 $4.31 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 34 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 1,227 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 500 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 163 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 639 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 2,205 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 42 $4.31 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 700 $4.31 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 376 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 12 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 48 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 252 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 48 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 12 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 12 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 88 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 512 $4.31 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 700 $4.315 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1,000 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 180 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 700 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 500 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 800 $4.31 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 200 $4.305 Automatic Execution
 12:18:44 - 28-Sep-26
Unknown* 400 $4.305 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 73 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 174 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 245 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 148 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 340 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 467 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 83 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 148 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 148 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 160 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 31 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 81 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 19 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 374 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 1,200 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 1,326 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 950 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 850 $4.305 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 3 $4.30 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 97 $4.30 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 64 $4.30 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1,100 $4.31 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 19 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 197 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 87 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 13 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 200 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 87 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 49 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 19 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 272 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 522 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 2,122 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 1,930 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 251 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 151 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 1 $4.295 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 10 $4.295 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 336 $4.295 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 53 $4.29 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 700 $4.295 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 700 $4.295 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 11:53:39 - 28-Sep-26
Unknown* 46 $4.295 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 80 $4.29 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 20 $4.29 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 50 $4.29 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 400 $4.30 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 57 $4.295 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 611 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 122 $4.29 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 31 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 20 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 56 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 114 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 19 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 79 $4.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 58 $4.30 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 21 $4.30 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 79 $4.30 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 375 $4.305 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 25 $4.305 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 60 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 60 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 400 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 400 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 321 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 500 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 4,600 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 679 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 102 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 850 $4.285 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 850 $4.285 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:19:53 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 700 $4.29 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 187 $4.285 Automatic Execution
 11:18:03 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:17:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 1,000 $4.285 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 900 $4.285 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 400 $4.285 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 400 $4.285 Automatic Execution
 11:17:55 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 400 $4.28 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 58 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 60 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 89 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 3 $4.30 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 2 $4.29 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 9 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 51 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 10 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 30 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 200 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 600 $4.295 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 47 $4.29 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 53 $4.29 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 600 $4.295 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 11:16:25 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 78 $4.30 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 765 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 15 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 835 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 850 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 1,535 $4.295 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 53 $4.295 Automatic Execution
 11:15:28 - 28-Sep-26
Unknown* 600 $4.295 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 850 $4.35 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 850 $4.35 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 11 $4.35 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 107 $4.35 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 1 $4.345 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 12 $4.36 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 300 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 200 $4.34 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 192 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 93 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 300 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 400 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4,300 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 500 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 190 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 4 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 3 $4.35 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 500 $4.35 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 10 $4.34 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1,000 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 20 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 20 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1,000 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 5,265 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 3,000 $4.35 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 496 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 250 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 18 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,500 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 57 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $4.35 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $4.35 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 32 $4.355 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 1,100 $4.355 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 200 $4.355 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 40 $4.40 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 700 $4.405 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 200 $4.41 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 300 $4.41 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 111 $4.41 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 88 $4.41 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 93 $4.41 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 46 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 16 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 4 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 19 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 244 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 144 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 56 $4.41 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 700 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 46 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 24 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 831 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 850 $4.395 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 69 $4.395 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 100 $4.395 Automatic Execution
 10:17:37 - 28-Sep-26
Unknown* 400 $4.395 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 316 $4.395 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 100 $4.395 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 1 $4.395 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 279 $4.395 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 7 $4.40 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 11 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 131 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 900 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 500 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 400 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 300 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 800 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 400 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $4.40 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 900 $4.395 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 900 $4.395 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 900 $4.395 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 11 $4.39 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $4.39 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 4 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 400 $4.40 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 11 $4.40 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 900 $4.405 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 400 $4.405 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 400 $4.405 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 3 $4.41 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 400 $4.41 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 200 $4.41 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 400 $4.41 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 900 $4.415 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 288 $4.41 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 12 $4.41 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 200 $4.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $4.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 1 $4.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 4 $4.44 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 200 $4.44 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 42 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1,000 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1,100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 800 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 2,400 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $4.44 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $4.44 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $4.45 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 700 $4.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $4.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 88 $4.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 73 $4.465 Ordinary
 09:29:21 - 28-Sep-26
Sell* 100 $4.46 Ordinary
 09:28:04 - 28-Sep-26
Sell* 100 $4.46 Ordinary
 09:28:04 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 10 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 338 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 43 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 201 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 201 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 201 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 699 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 207 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $4.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 492 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 508 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 178 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $4.47 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $4.46 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $4.48 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 09:25:00 - 28-Sep-26
Buy* 35 $4.49 Ordinary
 09:23:06 - 28-Sep-26
Buy* 50 $4.49 Ordinary
 09:22:03 - 28-Sep-26
Buy* 250 $4.49 Ordinary
 09:22:03 - 28-Sep-26
Buy* 150 $4.49 Ordinary
 09:16:43 - 28-Sep-26
Buy* 100 $4.49 Ordinary
 09:16:31 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 3 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 3 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 50 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Unknown* 3 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 100 $4.47 Ordinary
 09:16:17 - 28-Sep-26
Sell* 5 $4.48 Ordinary
 09:15:43 - 28-Sep-26
Sell* 83 $4.48 Ordinary
 09:15:39 - 28-Sep-26
Buy* 1 $4.485 Ordinary
 09:10:20 - 28-Sep-26
Buy* 10 $4.495 Ordinary
 09:06:08 - 28-Sep-26
Buy* 100 $4.495 Ordinary
 09:00:36 - 28-Sep-26
Buy* 200 $4.495 Ordinary
 09:00:36 - 28-Sep-26
Buy* 600 $4.495 Ordinary
 09:00:36 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 08:56:30 - 28-Sep-26
Buy* 1 $4.50 Ordinary
 08:50:01 - 28-Sep-26
Buy* 500 $4.50 Ordinary
 08:49:11 - 28-Sep-26
Buy* 5 $4.50 Ordinary
 08:45:06 - 28-Sep-26
Sell* 22 $4.50 Ordinary
 08:44:38 - 28-Sep-26
Sell* 10 $4.50 Ordinary
 08:44:38 - 28-Sep-26
Sell* 9 $4.50 Ordinary
 08:43:51 - 28-Sep-26
Sell* 91 $4.50 Ordinary
 08:43:51 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:43:39 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:43:39 - 28-Sep-26
Sell* 100 $4.50 Ordinary
 08:43:39 - 28-Sep-26
Buy* 250 $4.50 Ordinary
 08:43:39 - 28-Sep-26
Buy* 15 $4.50 Ordinary
 08:42:55 - 28-Sep-26
Buy* 200 $4.51 Ordinary
 08:32:06 - 28-Sep-26
Buy* 300 $4.51 Ordinary
 08:32:06 - 28-Sep-26
Sell* 1,000 $4.50 Ordinary
 08:31:56 - 28-Sep-26
Buy* 10 $4.51 Ordinary
 08:30:48 - 28-Sep-26
Buy* 98 $4.51 Ordinary
 08:30:48 - 28-Sep-26
Buy* 3 $4.51 Ordinary
 08:30:48 - 28-Sep-26
Buy* 250 $4.50 Ordinary
 08:29:11 - 28-Sep-26
Buy* 33 $4.48 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 08:08:11 - 28-Sep-26
Buy* 100 $4.50 Ordinary
 08:08:07 - 28-Sep-26
Sell* 27 $4.48 Ordinary
 08:07:00 - 28-Sep-26
Sell* 473 $4.48 Ordinary
 08:07:00 - 28-Sep-26
Sell* 5 $4.48 Ordinary
 08:05:04 - 28-Sep-26
Sell* 500 $4.485 Ordinary
 07:59:17 - 28-Sep-26
Sell* 1,100 $4.475 Ordinary
 07:55:16 - 28-Sep-26
Sell* 20 $4.475 Ordinary
 07:54:05 - 28-Sep-26
Sell* 500 $4.48 Ordinary
 07:50:23 - 28-Sep-26
Buy* 100 $4.485 Ordinary
 07:49:30 - 28-Sep-26
Buy* 200 $4.485 Ordinary
 07:49:30 - 28-Sep-26
Buy* 11 $4.485 Ordinary
 07:46:55 - 28-Sep-26
Sell* 6 $4.475 Ordinary
 07:44:52 - 28-Sep-26
Sell* 300 $4.475 Ordinary
 07:40:38 - 28-Sep-26
Sell* 200 $4.475 Ordinary
 07:40:38 - 28-Sep-26
Buy* 95 $4.49 Ordinary
 07:34:33 - 28-Sep-26
Buy* 10 $4.49 Ordinary
 07:29:25 - 28-Sep-26
Buy* 400 $4.50 Ordinary
 07:29:11 - 28-Sep-26
Buy* 100 $4.49 Ordinary
 07:29:11 - 28-Sep-26
Sell* 7 $4.48 Ordinary
 07:26:12 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 07:23:45 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 07:21:16 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 07:18:45 - 28-Sep-26
Buy* 295 $4.48 Ordinary
 07:18:30 - 28-Sep-26
Buy* 33 $4.49 Ordinary
 07:15:32 - 28-Sep-26
Buy* 100 $4.47 Ordinary
 07:14:11 - 28-Sep-26
Buy* 100 $4.48 Ordinary
 07:04:11 - 28-Sep-26
Sell* 11 $4.47 Ordinary
 07:04:11 - 28-Sep-26
Unknown* 200 $4.48 Ordinary
 07:04:11 - 28-Sep-26
Sell* 900 $4.47 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 300 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 10 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 250 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 2 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 2 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 200 $4.48 Ordinary
 07:00:00 - 28-Sep-26
Sell* 46 $4.47 Ordinary
 06:57:19 - 28-Sep-26
Sell* 6 $4.47 Ordinary
 06:44:12 - 28-Sep-26
Sell* 30 $4.47 Ordinary
 06:44:12 - 28-Sep-26
Sell* 2 $4.47 Ordinary
 06:18:49 - 28-Sep-26
Sell* 4 $4.47 Ordinary
 06:18:49 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 05:40:50 - 28-Sep-26
Sell* 22 $4.46 Ordinary
 05:38:09 - 28-Sep-26
Buy* 1 $4.46 Ordinary
 05:24:36 - 28-Sep-26
Sell* 110 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 100 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 144 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 15 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 50 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 181 $4.45 Ordinary
 05:14:25 - 28-Sep-26
Sell* 1 $4.46 Ordinary
 05:09:48 - 28-Sep-26
Sell* 5 $4.46 Ordinary
 05:09:48 - 28-Sep-26
Sell* 20 $4.47 Ordinary
 05:09:48 - 28-Sep-26
Sell* 10 $4.47 Ordinary
 05:09:48 - 28-Sep-26
Sell* 7 $4.48 Ordinary
 05:09:48 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 05:09:48 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 05:07:21 - 28-Sep-26
Sell* 3 $4.48 Ordinary
 05:00:14 - 28-Sep-26
Buy* 5 $4.48 Ordinary
 04:45:21 - 28-Sep-26
Buy* 20 $4.48 Ordinary
 04:45:21 - 28-Sep-26
Sell* 10 $4.48 Ordinary
 04:44:09 - 28-Sep-26
Unknown* 9 $4.49 Ordinary
 04:42:52 - 28-Sep-26
Buy* 10 $4.50 Ordinary
 04:37:01 - 28-Sep-26
Buy* 40 $4.50 Ordinary
 04:36:33 - 28-Sep-26
Buy* 3 $4.50 Ordinary
 04:28:04 - 28-Sep-26
Sell* 10 $4.51 Ordinary
 04:01:14 - 28-Sep-26
Buy* 5 $4.52 Ordinary
 04:00:39 - 28-Sep-26
Sell* 911 $4.55 Ordinary
 04:00:02 - 28-Sep-26
Sell* 89 $4.55 Ordinary
 04:00:02 - 28-Sep-26
Sell* 7 $4.55 Ordinary
 04:00:02 - 28-Sep-26
Sell* 3 $4.55 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37