Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fermi Inc (FRMI.US) Share Price

Price $5.39 on 03-04-2026 at 22:47:27
Change $0.02 0.37%
Buy $5.44
Sell $5.37
Last Trade: -
Day's Volume: 492,055
Last Close: $5.355
Open: $5.07
ISIN: US3149111086
Day's Range $5.05 - $5.665
52wk Range: $5.05 - $36.90
Market Capitalisation: $3.37b
VWAP: $5.413623
Shares in Issue: 629.84m

Fermi Inc (FRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fermi Inc trades

Fermi Inc (FRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.07 5.665 5.05 5.355 492,055
2nd Apr 2026 (Thu) 5.07 5.665 5.05 5.355 492,055
1st Apr 2026 (Wed) 5.81 5.865 5.23 5.37 741,341
31st Mar 2026 (Tue) 5.36 5.985 5.31 5.84 1,465,144
30th Mar 2026 (Mon) 4.93 5.63 4.63 5.36 2,321,570
27th Mar 2026 (Fri) 6.005 6.25 5.94 6.18 534,080
26th Mar 2026 (Thu) 6.62 6.62 6.035 6.08 1,172,663
25th Mar 2026 (Wed) 7.58 7.68 6.64 6.66 813,602
24th Mar 2026 (Tue) 7.11 7.72 7.01 7.46 446,938
23rd Mar 2026 (Mon) 7.28 7.40 6.81 7.23 363,768
20th Mar 2026 (Fri) 7.71 7.90 7.17 7.20 342,374
19th Mar 2026 (Thu) 7.32 7.91 7.20 7.87 385,008
18th Mar 2026 (Wed) 7.75 7.78 7.40 7.46 399,830
17th Mar 2026 (Tue) 8.04 8.23 7.82 7.86 313,039
16th Mar 2026 (Mon) 8.15 8.33 7.92 8.09 228,523
13th Mar 2026 (Fri) 8.30 8.68 7.93 7.96 288,604
12th Mar 2026 (Thu) 8.39 8.40 7.89 8.10 266,845
11th Mar 2026 (Wed) 8.19 8.79 8.13 8.675 911,506
10th Mar 2026 (Tue) 8.00 8.34 7.93 8.05 238,348
9th Mar 2026 (Mon) 7.84 8.00 7.61 7.98 253,407
6th Mar 2026 (Fri) 8.26 8.39 7.975 8.01 493,108
See more Fermi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered