| Price | $10.08 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-5.17 -33.9% |
| Buy | $10.10 |
| Sell | $10.04 |
| Last Trade: | Unknown 100.00 at $10.08 |
| Day's Volume: | 5,875,666 |
| Last Close: | $10.09 |
| Open: | $9.20 |
| ISIN: | US3149111086 |
| Day's Range | $8.30 - $10.88 |
| 52wk Range: | $7.43 - $39.30 |
| Market Capitalisation: | $9.36b |
| VWAP: | $9.454736 |
| Shares in Issue: | 614.03m |
FRMI.US (FRMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.08 | Ordinary |
17:38:47 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Ordinary |
17:38:46 - 12-Dec-25 |
| Sell* | 18 | $10.07 | Ordinary |
17:37:56 - 12-Dec-25 |
| Sell* | 205 | $10.07 | Ordinary |
17:37:18 - 12-Dec-25 |
| Sell* | 13 | $10.07 | Ordinary |
17:36:51 - 12-Dec-25 |
| Buy* | 49 | $10.08 | Ordinary |
17:35:31 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Ordinary |
17:34:23 - 12-Dec-25 |
| Buy* | 94 | $10.07 | Ordinary |
17:30:34 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 21 | $10.06 | Ordinary |
17:30:08 - 12-Dec-25 |
