| Price | $40.23 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.11 0.27% |
| Buy | $42.00 |
| Sell | $38.00 |
| Last Trade: | Sell 36.00 at $40.19 |
| Day's Volume: | 15,286 |
| Last Close: | $40.23 |
| Open: | $39.79 |
| ISIN: | US3208171096 |
| Day's Range | $39.68 - $40.30 |
| 52wk Range: | $34.905 - $43.17 |
| Market Capitalisation: | $2.52b |
| VWAP: | $40.112 |
| Shares in Issue: | 64.33m |
First Merchants (FRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $40.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $40.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 91 | $40.20 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 8 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 70 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 130 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 21 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
