| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.50 | 40.68 | 40.31 | 40.37 | 45,018 |
| 25th Sep 2026 (Fri) | 40.80 | 41.19 | 40.68 | 40.71 | 62,435 |
| 24th Sep 2026 (Thu) | 40.30 | 40.54 | 40.035 | 40.485 | 46,347 |
| 23rd Sep 2026 (Wed) | 40.60 | 40.64 | 39.97 | 40.03 | 30,045 |
| 22nd Sep 2026 (Tue) | 41.36 | 41.37 | 40.66 | 40.65 | 38,364 |
| 21st Sep 2026 (Mon) | 40.92 | 40.96 | 40.70 | 40.90 | 24,036 |
| 18th Sep 2026 (Fri) | 40.74 | 40.92 | 40.43 | 40.87 | 21,040 |
| 17th Sep 2026 (Thu) | 40.99 | 41.38 | 40.87 | 40.90 | 24,272 |
| 16th Sep 2026 (Wed) | 41.72 | 41.73 | 40.36 | 41.06 | 22,956 |
| 15th Sep 2026 (Tue) | 41.48 | 41.92 | 41.46 | 41.73 | 22,814 |
| 14th Sep 2026 (Mon) | 41.45 | 41.63 | 41.08 | 41.51 | 28,960 |
| 11th Sep 2026 (Fri) | 41.36 | 41.36 | 40.77 | 41.11 | 33,805 |
| 10th Sep 2026 (Thu) | 40.77 | 41.11 | 40.37 | 41.10 | 27,006 |
| 9th Sep 2026 (Wed) | 40.73 | 41.04 | 40.49 | 40.72 | 17,468 |
| 8th Sep 2026 (Tue) | 41.855 | 41.855 | 41.08 | 41.17 | 16,361 |
| 7th Sep 2026 (Mon) | 41.55 | 42.18 | 41.55 | 42.06 | 35,997 |
| 4th Sep 2026 (Fri) | 41.55 | 42.18 | 41.55 | 42.06 | 35,997 |
| 3rd Sep 2026 (Thu) | 42.07 | 42.25 | 41.80 | 42.10 | 26,687 |
| 2nd Sep 2026 (Wed) | 41.11 | 42.06 | 41.11 | 41.67 | 43,106 |
| 1st Sep 2026 (Tue) | 41.45 | 41.62 | 40.79 | 40.91 | 23,515 |
| 31st Aug 2026 (Mon) | 41.575 | 41.68 | 41.41 | 41.47 | 36,126 |
| 28th Aug 2026 (Fri) | 41.87 | 42.10 | 41.68 | 41.93 | 40,243 |
| 27th Aug 2026 (Thu) | 41.48 | 41.80 | 41.11 | 41.67 | 25,515 |
| 26th Aug 2026 (Wed) | 41.41 | 41.815 | 41.41 | 41.68 | 29,065 |
| 25th Aug 2026 (Tue) | 41.70 | 41.72 | 41.43 | 41.56 | 19,637 |
| 24th Aug 2026 (Mon) | 42.175 | 42.42 | 41.92 | 41.92 | 18,307 |
| 21st Aug 2026 (Fri) | 42.48 | 42.48 | 41.72 | 42.03 | 21,678 |
| 20th Aug 2026 (Thu) | 41.90 | 42.08 | 41.625 | 41.94 | 20,205 |
| 19th Aug 2026 (Wed) | 43.13 | 43.13 | 41.98 | 42.02 | 15,582 |
| 18th Aug 2026 (Tue) | 43.26 | 43.46 | 43.04 | 43.23 | 17,152 |
| 17th Aug 2026 (Mon) | 43.59 | 43.59 | 43.35 | 43.52 | 14,624 |
| 14th Aug 2026 (Fri) | 43.195 | 43.76 | 43.195 | 43.70 | 12,220 |
| 13th Aug 2026 (Thu) | 43.41 | 43.49 | 43.24 | 43.37 | 15,104 |
| 12th Aug 2026 (Wed) | 43.00 | 43.31 | 42.95 | 43.24 | 12,308 |
| 11th Aug 2026 (Tue) | 42.50 | 42.94 | 42.50 | 42.77 | 10,484 |
| 10th Aug 2026 (Mon) | 42.41 | 42.75 | 42.23 | 42.42 | 15,042 |
| 7th Aug 2026 (Fri) | 42.39 | 42.78 | 42.39 | 42.59 | 11,938 |
| 6th Aug 2026 (Thu) | 43.805 | 43.805 | 42.75 | 42.80 | 14,252 |
| 5th Aug 2026 (Wed) | 43.52 | 43.74 | 43.26 | 43.37 | 20,072 |
| 4th Aug 2026 (Tue) | 43.755 | 44.15 | 43.48 | 43.52 | 22,575 |
| 3rd Aug 2026 (Mon) | 43.68 | 44.00 | 43.50 | 43.63 | 20,768 |
| 31st Jul 2026 (Fri) | 43.035 | 43.285 | 42.625 | 43.14 | 18,037 |
| 30th Jul 2026 (Thu) | 43.08 | 43.80 | 43.08 | 43.24 | 17,046 |
| 29th Jul 2026 (Wed) | 43.31 | 43.72 | 43.20 | 43.26 | 31,972 |