| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.61 | 43.23 | 42.36 | 43.10 | 23,785 |
| 9th Jul 2026 (Thu) | 42.27 | 42.85 | 42.27 | 42.54 | 36,031 |
| 8th Jul 2026 (Wed) | 42.84 | 42.84 | 41.92 | 42.15 | 21,692 |
| 7th Jul 2026 (Tue) | 43.325 | 43.54 | 42.845 | 42.84 | 13,987 |
| 6th Jul 2026 (Mon) | 43.52 | 43.60 | 43.13 | 43.43 | 20,070 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.10 | 43.44 | 43.44 | 0 |
| 2nd Jul 2026 (Thu) | 44.10 | 44.10 | 43.12 | 43.44 | 19,585 |
| 1st Jul 2026 (Wed) | 43.88 | 44.495 | 43.79 | 44.29 | 30,301 |
| 30th Jun 2026 (Tue) | 43.255 | 43.83 | 43.20 | 43.69 | 23,420 |
| 29th Jun 2026 (Mon) | 43.44 | 43.47 | 43.06 | 43.42 | 19,955 |
| 26th Jun 2026 (Fri) | 43.645 | 44.20 | 43.32 | 43.68 | 76,922 |
| 25th Jun 2026 (Thu) | 42.86 | 43.37 | 42.86 | 43.37 | 24,579 |
| 24th Jun 2026 (Wed) | 42.21 | 42.83 | 42.19 | 42.59 | 23,666 |
| 23rd Jun 2026 (Tue) | 41.32 | 42.07 | 41.32 | 41.91 | 19,058 |
| 22nd Jun 2026 (Mon) | 40.56 | 41.29 | 40.56 | 41.19 | 30,217 |
| 19th Jun 2026 (Fri) | 40.92 | 40.98 | 40.62 | 40.72 | 16,843 |
| 18th Jun 2026 (Thu) | 40.92 | 40.98 | 40.62 | 40.72 | 16,843 |
| 17th Jun 2026 (Wed) | 41.19 | 41.545 | 40.235 | 40.59 | 29,063 |
| 16th Jun 2026 (Tue) | 41.63 | 41.70 | 40.97 | 41.25 | 16,959 |
| 15th Jun 2026 (Mon) | 42.15 | 42.25 | 41.04 | 41.15 | 16,371 |
| 12th Jun 2026 (Fri) | 41.46 | 42.105 | 41.46 | 42.09 | 25,258 |
| 11th Jun 2026 (Thu) | 41.49 | 41.50 | 40.95 | 41.21 | 19,328 |
| 10th Jun 2026 (Wed) | 40.90 | 41.45 | 40.835 | 41.16 | 17,542 |
| 9th Jun 2026 (Tue) | 40.38 | 41.23 | 40.38 | 40.62 | 15,561 |
| 8th Jun 2026 (Mon) | 40.20 | 40.475 | 40.04 | 40.02 | 19,598 |
| 5th Jun 2026 (Fri) | 39.81 | 40.27 | 39.74 | 39.93 | 22,048 |
| 4th Jun 2026 (Thu) | 39.70 | 40.21 | 39.70 | 40.10 | 20,803 |
| 3rd Jun 2026 (Wed) | 39.86 | 39.91 | 38.88 | 38.90 | 28,542 |
| 2nd Jun 2026 (Tue) | 39.88 | 40.24 | 39.80 | 40.15 | 19,882 |
| 1st Jun 2026 (Mon) | 39.95 | 40.12 | 39.40 | 39.53 | 28,280 |
| 29th May 2026 (Fri) | 40.45 | 40.64 | 40.27 | 40.30 | 12,822 |
| 28th May 2026 (Thu) | 40.09 | 40.52 | 39.81 | 40.51 | 19,749 |
| 27th May 2026 (Wed) | 40.81 | 40.85 | 40.105 | 40.23 | 22,614 |
| 26th May 2026 (Tue) | 40.66 | 40.98 | 40.50 | 40.965 | 44,032 |
| 25th May 2026 (Mon) | 40.20 | 40.28 | 39.99 | 40.14 | 23,732 |
| 22nd May 2026 (Fri) | 40.20 | 40.28 | 39.99 | 40.14 | 23,732 |
| 21st May 2026 (Thu) | 39.79 | 40.30 | 39.68 | 40.23 | 15,286 |
| 20th May 2026 (Wed) | 39.47 | 40.34 | 39.47 | 40.11 | 19,992 |
| 19th May 2026 (Tue) | 39.36 | 39.73 | 39.24 | 39.60 | 15,682 |
| 18th May 2026 (Mon) | 39.40 | 39.71 | 39.40 | 39.58 | 18,246 |
| 15th May 2026 (Fri) | 39.70 | 39.70 | 38.81 | 39.10 | 22,439 |
| 14th May 2026 (Thu) | 39.74 | 40.13 | 39.715 | 39.77 | 14,474 |
| 13th May 2026 (Wed) | 39.78 | 39.95 | 39.38 | 39.45 | 23,786 |
| 12th May 2026 (Tue) | 39.67 | 40.05 | 39.29 | 39.93 | 23,734 |
| 11th May 2026 (Mon) | 40.465 | 40.465 | 39.665 | 39.91 | 27,714 |