| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.79 | 40.30 | 39.68 | 40.23 | 15,286 |
| 20th May 2026 (Wed) | 39.47 | 40.34 | 39.47 | 40.11 | 19,992 |
| 19th May 2026 (Tue) | 39.36 | 39.73 | 39.24 | 39.60 | 15,682 |
| 18th May 2026 (Mon) | 39.40 | 39.71 | 39.40 | 39.58 | 18,246 |
| 15th May 2026 (Fri) | 39.70 | 39.70 | 38.81 | 39.10 | 22,439 |
| 14th May 2026 (Thu) | 39.74 | 40.13 | 39.715 | 39.77 | 14,474 |
| 13th May 2026 (Wed) | 39.78 | 39.95 | 39.38 | 39.45 | 23,786 |
| 12th May 2026 (Tue) | 39.67 | 40.05 | 39.29 | 39.93 | 23,734 |
| 11th May 2026 (Mon) | 40.465 | 40.465 | 39.665 | 39.91 | 27,714 |
| 8th May 2026 (Fri) | 40.64 | 40.66 | 40.36 | 40.41 | 20,395 |
| 7th May 2026 (Thu) | 40.87 | 41.09 | 40.41 | 40.51 | 18,488 |
| 6th May 2026 (Wed) | 40.97 | 41.09 | 40.58 | 40.71 | 19,431 |
| 5th May 2026 (Tue) | 40.06 | 40.80 | 40.06 | 40.55 | 9,975 |
| 4th May 2026 (Mon) | 40.05 | 40.51 | 39.92 | 40.02 | 16,081 |
| 1st May 2026 (Fri) | 40.13 | 40.80 | 40.01 | 40.42 | 17,171 |
| 30th Apr 2026 (Thu) | 39.755 | 40.70 | 39.755 | 40.44 | 26,333 |
| 29th Apr 2026 (Wed) | 40.27 | 40.27 | 39.67 | 39.82 | 20,248 |
| 28th Apr 2026 (Tue) | 40.385 | 40.835 | 40.33 | 40.48 | 18,633 |
| 27th Apr 2026 (Mon) | 39.98 | 40.50 | 39.83 | 40.31 | 16,237 |
| 24th Apr 2026 (Fri) | 39.51 | 39.73 | 39.28 | 39.59 | 23,994 |
| 23rd Apr 2026 (Thu) | 39.895 | 40.14 | 39.41 | 39.70 | 26,468 |
| 22nd Apr 2026 (Wed) | 40.30 | 40.81 | 40.22 | 40.37 | 19,262 |
| 21st Apr 2026 (Tue) | 41.20 | 41.215 | 40.26 | 40.36 | 20,736 |
| 20th Apr 2026 (Mon) | 41.13 | 41.58 | 41.12 | 41.22 | 10,816 |
| 17th Apr 2026 (Fri) | 40.56 | 41.70 | 40.56 | 41.14 | 27,802 |
| 16th Apr 2026 (Thu) | 40.36 | 40.50 | 40.00 | 40.09 | 13,111 |
| 15th Apr 2026 (Wed) | 40.69 | 40.69 | 40.29 | 40.52 | 13,805 |
| 14th Apr 2026 (Tue) | 40.895 | 41.09 | 40.55 | 40.86 | 27,931 |
| 13th Apr 2026 (Mon) | 40.81 | 41.13 | 40.68 | 41.13 | 15,661 |
| 10th Apr 2026 (Fri) | 41.31 | 41.31 | 40.90 | 41.07 | 29,384 |
| 9th Apr 2026 (Thu) | 40.64 | 41.67 | 40.63 | 41.47 | 16,140 |
| 8th Apr 2026 (Wed) | 41.00 | 41.26 | 40.54 | 40.85 | 39,191 |
| 7th Apr 2026 (Tue) | 39.74 | 40.14 | 39.68 | 40.00 | 28,705 |
| 6th Apr 2026 (Mon) | 39.49 | 40.02 | 39.23 | 39.98 | 22,636 |
| 3rd Apr 2026 (Fri) | 38.825 | 39.55 | 38.73 | 39.43 | 17,072 |
| 2nd Apr 2026 (Thu) | 38.825 | 39.55 | 38.73 | 39.43 | 17,072 |
| 1st Apr 2026 (Wed) | 39.15 | 39.63 | 38.99 | 39.33 | 29,192 |
| 31st Mar 2026 (Tue) | 38.45 | 39.00 | 38.21 | 38.73 | 47,003 |
| 30th Mar 2026 (Mon) | 37.935 | 38.24 | 37.90 | 38.15 | 16,934 |
| 27th Mar 2026 (Fri) | 37.84 | 38.26 | 37.745 | 37.85 | 20,010 |
| 26th Mar 2026 (Thu) | 38.10 | 38.30 | 38.07 | 38.27 | 12,134 |
| 25th Mar 2026 (Wed) | 38.215 | 38.25 | 37.95 | 38.18 | 17,099 |
| 24th Mar 2026 (Tue) | 37.525 | 38.29 | 37.49 | 37.98 | 39,197 |
| 23rd Mar 2026 (Mon) | 37.44 | 38.35 | 37.13 | 37.87 | 21,107 |