Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $43.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $43.23 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $43.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 22 $43.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $43.23 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $43.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 139 $43.16 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 24 $43.16 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8 $43.17 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $43.17 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 35 $43.17 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $43.19 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 90 $43.185 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $43.18 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 20 $43.18 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $43.18 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 20 $43.19 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $43.19 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 65 $43.19 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $43.18 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 11 $43.18 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 17 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 70 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 20 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 70 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 150 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 30 $43.16 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 178 $43.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $43.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $43.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $43.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $43.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $43.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $43.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $43.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $43.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $43.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 60 $43.08 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $43.08 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $43.10 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 7 $43.09 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 53 $43.09 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 30 $43.09 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 23 $43.09 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $43.09 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 38 $42.92 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 38 $42.92 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $42.89 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 53 $42.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $42.88 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $42.86 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 2 $42.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 9 $42.86 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 3 $42.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 56 $42.86 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $42.86 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 5 $42.84 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $42.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 5 $42.82 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 2 $42.82 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 9 $42.83 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $42.83 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 6 $42.83 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 54 $42.85 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 3 $42.84 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 5 $42.84 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 14 $42.85 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 3 $42.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 3 $42.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 14 $42.90 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 30 $42.90 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 20 $42.91 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 34 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 3 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 32 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 8 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $42.95 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 3 $42.96 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $42.96 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 5 $42.97 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 3 $43.00 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 78 $42.98 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 50 $42.98 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 97 $42.98 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 30 $42.98 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 19 $42.96 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $42.97 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 30 $42.95 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $42.95 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $42.95 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 69 $42.94 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 13 $42.94 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 37 $42.93 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 4 $42.93 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 10 $42.93 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 50 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 20 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 6 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 59 $42.93 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 69 $42.93 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 5 $42.94 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 30 $42.94 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 4 $42.955 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 16 $42.95 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 13 $42.95 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 3 $42.955 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 6 $42.955 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 74 $42.95 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 48 $42.95 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 52 $42.95 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 8 $42.95 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 30 $42.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 21 $42.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 41 $42.93 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 18 $42.93 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $42.93 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $42.93 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 3 $42.93 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 13 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 4 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 15 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 176 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 24 $42.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 32 $42.93 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 30 $42.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $42.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $42.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $42.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $42.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $42.95 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 2 $42.95 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 50 $42.92 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 11 $42.915 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 47 $42.92 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 32 $42.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 51 $42.88 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 3 $42.88 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 100 $42.86 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 42 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 7 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $42.83 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 70 $42.85 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 70 $42.85 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 150 $42.85 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 4 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 17 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 8 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 57 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 43 $42.83 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 70 $42.84 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 70 $42.84 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 150 $42.84 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 34 $42.84 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 13 $42.82 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 2 $42.80 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 3 $42.78 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 17 $42.78 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 36 $42.77 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 1 $42.74 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 24 $42.71 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 3 $42.71 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 3 $42.71 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 4 $42.71 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 70 $42.69 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 70 $42.69 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 150 $42.69 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 14 $42.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 16 $42.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 3 $42.61 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 9 $42.55 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 9 $42.55 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 9 $42.55 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 60 $42.55 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 70 $42.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 70 $42.53 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 9 $42.53 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 4 $42.55 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 99 $42.55 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 8 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 7 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 12 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 17 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 92 $42.56 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 23 $42.55 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 78 $42.55 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 16 $42.56 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 12 $42.56 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 6 $42.59 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 40 $42.605 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $42.605 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 70 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 95 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 2 $42.63 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $42.63 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $42.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 5 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 5 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 79 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 50 $42.88 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 12 $42.85 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 8 $42.85 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 8 $42.86 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 30 $42.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 12 $42.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 3 $42.90 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 23 $42.90 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 3 $42.90 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 50 $42.91 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 19 $42.98 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 13 $42.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 39 $42.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 32 $42.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 16 $42.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 23 $42.98 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $42.98 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 63 $42.58 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 30 $42.58 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 92 $42.58 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 70 $42.74 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 70 $42.74 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 150 $42.74 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 70 $42.74 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 70 $42.72 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 70 $42.71 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 22 $42.59 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 257 $42.36 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 18 $42.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.78 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 22 $42.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $42.73 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 70 $42.74 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 23 $42.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 11 $42.89 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $42.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $42.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 189 $42.29 Ordinary
 04:03:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84