| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $40.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $40.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 91 | $40.20 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 8 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 70 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 31 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 130 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 21 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $40.22 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 14 | $40.23 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 3 | $40.23 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $40.23 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 86 | $40.23 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 3 | $40.25 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $40.23 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 3 | $40.23 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 4 | $40.26 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 4 | $40.26 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 2 | $40.26 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $40.26 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 23 | $40.25 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 8 | $40.25 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 27 | $40.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $40.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 54 | $40.24 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 96 | $40.24 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $40.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $40.26 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 50 | $40.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 50 | $40.23 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 12 | $40.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 89 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 51 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $40.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $40.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $40.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $40.28 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 4 | $40.28 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 7 | $40.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 70 | $40.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 70 | $40.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 130 | $40.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 70 | $40.24 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 13 | $40.225 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 16 | $40.225 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 6 | $40.24 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 50 | $40.24 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 40 | $40.24 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 21 | $40.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 44 | $40.26 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $40.23 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 30 | $40.23 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 17 | $40.20 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $40.185 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $40.06 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 4 | $40.06 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 31 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 3 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 6 | $40.09 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 30 | $40.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 4 | $40.10 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 22 | $40.11 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 82 | $40.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 13 | $40.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 18 | $40.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 14 | $40.115 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $40.09 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 7 | $40.09 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 4 | $40.08 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 29 | $40.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 29 | $40.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 29 | $40.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 29 | $40.06 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 20 | $40.06 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 9 | $40.08 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $40.08 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 2 | $40.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 6 | $40.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 18 | $39.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $39.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $39.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 4 | $39.90 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 30 | $39.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $39.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $39.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $39.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 26 | $39.82 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 26 | $39.82 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 12 | $39.81 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 3 | $39.80 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 7 | $39.79 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 70 | $39.77 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 12 | $39.79 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 21 | $39.81 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 9 | $39.96 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 37 | $39.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 15 | $39.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 15 | $39.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $39.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $39.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 18 | $39.93 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $39.96 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 25 | $39.97 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 4 | $39.96 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 22 | $39.96 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 26 | $39.96 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 21 | $39.96 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $40.04 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $40.04 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 17 | $40.03 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 6 | $40.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $40.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $40.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $40.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $40.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 99 | $40.04 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $40.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $40.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 79 | $40.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 21 | $40.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 6 | $40.07 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 9 | $40.07 | Automatic Execution |
11:23:30 - 21-May-26 |
| Unknown* | 7 | $40.07 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 4 | $40.08 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 25 | $40.10 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 3 | $40.13 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 5 | $40.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 7 | $40.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 6 | $40.115 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $40.115 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 99 | $40.17 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 13 | $40.155 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 16 | $40.155 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $40.135 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 12 | $40.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 6 | $40.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 13 | $40.14 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $40.12 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 50 | $40.135 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 50 | $40.135 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 50 | $40.135 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 50 | $40.135 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $40.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $40.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $40.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 20 | $40.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 20 | $40.16 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $40.18 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $39.92 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 4 | $39.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.79 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $39.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $39.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $40.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $40.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $39.72 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $39.72 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $39.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $39.64 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $39.64 | Ordinary |
09:25:00 - 21-May-26 |