| Price | $42.33 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.48 1.15% |
| Buy | $45.00 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $42.32 |
| Day's Volume: | 22,200 |
| Last Close: | $42.34 |
| Open: | $42.00 |
| ISIN: | US3208171096 |
| Day's Range | $41.98 - $42.52 |
| 52wk Range: | $34.905 - $42.56 |
| Market Capitalisation: | $2.45b |
| VWAP: | $42.20378 |
| Shares in Issue: | 58.83m |
First Merchants (FRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 39 | $42.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $42.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 82 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 27 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
