| Price | $38.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $44.83 |
| Sell | $38.00 |
| Last Trade: | Unknown 100.00 at $38.79 |
| Day's Volume: | 17,271 |
| Last Close: | $38.82 |
| Open: | $38.745 |
| ISIN: | US3208171096 |
| Day's Range | $38.54 - $38.93 |
| 52wk Range: | $34.905 - $42.12 |
| Market Capitalisation: | $2.27b |
| VWAP: | $38.71086 |
| Shares in Issue: | 58.83m |
First Merchants (FRME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $38.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
