| Price | $166.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $5.81 3.62% |
| Buy | $166.50 |
| Sell | $162.50 |
| Last Trade: | Buy 100.00 at $165.91 |
| Day's Volume: | 10,429 |
| Last Close: | $166.09 |
| Open: | $161.50 |
| ISIN: | US3563901046 |
| Day's Range | $160.11 - $166.69 |
| 52wk Range: | $108.215 - $193.70 |
| Market Capitalisation: | $9.73b |
| VWAP: | $162.42801 |
| Shares in Issue: | 61.29m |
Freedom Holding (FRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $165.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $166.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 30 | $166.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 30 | $166.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 10 | $166.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $165.55 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 12 | $165.20 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 5 | $165.17 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 6 | $165.24 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 7 | $165.25 | Automatic Execution |
15:54:12 - 10-Jul-26 |
