| Price | $148.22 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.05% |
| Buy | $152.00 |
| Sell | $133.13 |
| Last Trade: | Buy 10.00 at $148.11 |
| Day's Volume: | 5,009 |
| Last Close: | $147.07 |
| Open: | $146.45 |
| ISIN: | US3563901046 |
| Day's Range | $146.30 - $150.47 |
| 52wk Range: | $108.20 - $193.905 |
| Market Capitalisation: | $8.98b |
| VWAP: | $148.06504 |
| Shares in Issue: | 61.19m |
Freedom Holding (FRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $148.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 13 | $148.26 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 15 | $148.25 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 26 | $148.23 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 45 | $148.21 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 45 | $148.21 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 1 | $148.69 | Automatic Execution |
15:27:55 - 21-May-26 |
