| Price | $173.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $2.13 1.24% |
| Buy | $176.60 |
| Sell | $170.00 |
| Last Trade: | Buy 1.00 at $174.07 |
| Day's Volume: | 8,595 |
| Last Close: | $174.37 |
| Open: | $173.57 |
| ISIN: | US3563901046 |
| Day's Range | $173.00 - $176.60 |
| 52wk Range: | $108.215 - $177.88 |
| Market Capitalisation: | $10.98b |
| VWAP: | $174.85285 |
| Shares in Issue: | 63.79m |
Freedom Holding (FRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $174.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $173.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 12 | $173.40 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 30 | $173.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $174.01 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 6 | $174.01 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $173.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $173.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
