| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.80 | 151.80 | 147.80 | 151.64 | 3,923 |
| 2nd Apr 2026 (Thu) | 147.80 | 151.80 | 147.80 | 151.64 | 3,923 |
| 1st Apr 2026 (Wed) | 146.81 | 151.36 | 146.81 | 147.84 | 6,320 |
| 31st Mar 2026 (Tue) | 142.34 | 144.79 | 141.23 | 144.88 | 7,051 |
| 30th Mar 2026 (Mon) | 140.01 | 140.74 | 139.96 | 140.77 | 3,086 |
| 27th Mar 2026 (Fri) | 143.60 | 143.60 | 141.19 | 141.19 | 2,634 |
| 26th Mar 2026 (Thu) | 145.985 | 145.985 | 142.00 | 143.18 | 4,314 |
| 25th Mar 2026 (Wed) | 146.49 | 148.45 | 145.07 | 145.84 | 12,285 |
| 24th Mar 2026 (Tue) | 141.22 | 143.49 | 141.22 | 142.80 | 3,160 |
| 23rd Mar 2026 (Mon) | 140.69 | 141.24 | 140.50 | 140.97 | 3,015 |
| 20th Mar 2026 (Fri) | 137.80 | 138.95 | 137.80 | 138.76 | 7,451 |
| 19th Mar 2026 (Thu) | 138.28 | 138.28 | 135.72 | 138.28 | 2,222 |
| 18th Mar 2026 (Wed) | 137.34 | 139.00 | 137.34 | 138.20 | 3,775 |
| 17th Mar 2026 (Tue) | 139.99 | 139.99 | 135.80 | 136.41 | 3,973 |
| 16th Mar 2026 (Mon) | 136.60 | 136.60 | 135.85 | 136.23 | 3,558 |
| 13th Mar 2026 (Fri) | 137.41 | 137.41 | 131.72 | 131.99 | 3,046 |
| 12th Mar 2026 (Thu) | 136.57 | 136.57 | 133.37 | 133.86 | 2,385 |
| 11th Mar 2026 (Wed) | 134.31 | 137.61 | 134.31 | 137.44 | 3,188 |
| 10th Mar 2026 (Tue) | 133.79 | 133.79 | 132.77 | 132.80 | 2,649 |
| 9th Mar 2026 (Mon) | 131.81 | 132.81 | 131.81 | 132.20 | 1,503 |
| 6th Mar 2026 (Fri) | 128.99 | 132.22 | 128.99 | 131.52 | 3,842 |
| 5th Mar 2026 (Thu) | 130.99 | 131.09 | 124.80 | 130.66 | 34,090 |
| 4th Mar 2026 (Wed) | 130.55 | 131.88 | 129.835 | 130.78 | 3,771 |
| 3rd Mar 2026 (Tue) | 122.12 | 127.74 | 122.00 | 127.13 | 6,051 |
| 2nd Mar 2026 (Mon) | 120.94 | 125.79 | 120.35 | 125.35 | 3,516 |
| 27th Feb 2026 (Fri) | 118.30 | 120.61 | 116.05 | 120.17 | 18,149 |
| 26th Feb 2026 (Thu) | 119.295 | 119.80 | 119.295 | 119.49 | 1,836 |
| 25th Feb 2026 (Wed) | 117.12 | 119.47 | 117.12 | 119.47 | 0 |
| 24th Feb 2026 (Tue) | 117.12 | 117.76 | 117.12 | 117.76 | 0 |
| 23rd Feb 2026 (Mon) | 117.12 | 118.15 | 112.88 | 117.76 | 12,978 |
| 20th Feb 2026 (Fri) | 113.91 | 120.10 | 113.91 | 119.65 | 7,538 |
| 19th Feb 2026 (Thu) | 108.215 | 112.14 | 108.215 | 112.03 | 5,297 |
| 18th Feb 2026 (Wed) | 113.64 | 113.64 | 112.30 | 112.46 | 3,033 |
| 17th Feb 2026 (Tue) | 116.27 | 116.27 | 112.41 | 112.32 | 9,039 |
| 16th Feb 2026 (Mon) | 118.85 | 119.21 | 116.18 | 116.40 | 7,539 |
| 13th Feb 2026 (Fri) | 118.85 | 119.21 | 116.18 | 116.40 | 7,539 |
| 12th Feb 2026 (Thu) | 118.45 | 120.00 | 115.81 | 117.27 | 5,943 |
| 11th Feb 2026 (Wed) | 121.78 | 121.78 | 119.38 | 118.95 | 5,297 |
| 10th Feb 2026 (Tue) | 125.00 | 126.20 | 124.15 | 124.36 | 8,963 |
| 9th Feb 2026 (Mon) | 120.89 | 122.15 | 120.85 | 122.16 | 6,340 |
| 6th Feb 2026 (Fri) | 119.98 | 124.40 | 119.98 | 122.76 | 7,826 |
| 5th Feb 2026 (Thu) | 117.01 | 117.26 | 114.12 | 115.54 | 3,532 |
| 4th Feb 2026 (Wed) | 120.70 | 120.70 | 112.84 | 117.13 | 13,962 |