| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.50 | 166.69 | 160.11 | 166.09 | 10,429 |
| 9th Jul 2026 (Thu) | 156.62 | 161.60 | 153.27 | 160.59 | 14,483 |
| 8th Jul 2026 (Wed) | 156.00 | 161.55 | 154.37 | 158.81 | 26,908 |
| 7th Jul 2026 (Tue) | 151.47 | 153.27 | 137.07 | 153.05 | 56,439 |
| 6th Jul 2026 (Mon) | 164.14 | 166.97 | 149.30 | 150.25 | 15,775 |
| 3rd Jul 2026 (Fri) | 158.19 | 162.215 | 158.19 | 162.215 | 0 |
| 2nd Jul 2026 (Thu) | 158.19 | 167.54 | 157.18 | 162.215 | 37,522 |
| 1st Jul 2026 (Wed) | 132.60 | 157.78 | 132.60 | 157.11 | 40,502 |
| 30th Jun 2026 (Tue) | 130.60 | 131.00 | 126.68 | 130.47 | 8,334 |
| 29th Jun 2026 (Mon) | 130.60 | 132.92 | 128.72 | 129.67 | 15,729 |
| 26th Jun 2026 (Fri) | 127.87 | 130.22 | 127.59 | 128.82 | 3,112 |
| 25th Jun 2026 (Thu) | 135.71 | 137.46 | 129.00 | 129.06 | 4,931 |
| 24th Jun 2026 (Wed) | 134.43 | 139.69 | 133.50 | 135.45 | 10,118 |
| 23rd Jun 2026 (Tue) | 142.40 | 145.35 | 139.55 | 139.20 | 6,868 |
| 22nd Jun 2026 (Mon) | 143.25 | 144.01 | 138.76 | 142.23 | 9,831 |
| 19th Jun 2026 (Fri) | 136.40 | 144.77 | 136.40 | 143.70 | 30,976 |
| 18th Jun 2026 (Thu) | 136.40 | 144.77 | 136.40 | 143.70 | 30,976 |
| 17th Jun 2026 (Wed) | 135.57 | 136.00 | 133.495 | 134.18 | 19,302 |
| 16th Jun 2026 (Tue) | 138.75 | 138.75 | 134.30 | 135.65 | 76,052 |
| 15th Jun 2026 (Mon) | 138.51 | 139.50 | 133.275 | 138.90 | 44,194 |
| 12th Jun 2026 (Fri) | 139.57 | 140.83 | 137.40 | 138.20 | 6,972 |
| 11th Jun 2026 (Thu) | 138.46 | 140.69 | 135.55 | 140.385 | 27,100 |
| 10th Jun 2026 (Wed) | 139.87 | 143.31 | 139.34 | 139.01 | 22,814 |
| 9th Jun 2026 (Tue) | 144.36 | 144.36 | 134.95 | 141.86 | 10,313 |
| 8th Jun 2026 (Mon) | 150.01 | 150.01 | 141.85 | 142.01 | 22,242 |
| 5th Jun 2026 (Fri) | 154.78 | 154.78 | 143.15 | 148.51 | 31,600 |
| 4th Jun 2026 (Thu) | 149.00 | 159.94 | 147.58 | 159.22 | 41,869 |
| 3rd Jun 2026 (Wed) | 153.01 | 160.71 | 151.01 | 158.56 | 27,242 |
| 2nd Jun 2026 (Tue) | 154.90 | 157.72 | 149.76 | 157.84 | 18,605 |
| 1st Jun 2026 (Mon) | 148.49 | 152.09 | 148.49 | 150.47 | 33,854 |
| 29th May 2026 (Fri) | 142.38 | 145.55 | 142.31 | 142.82 | 9,800 |
| 28th May 2026 (Thu) | 140.45 | 144.61 | 140.00 | 144.07 | 15,834 |
| 27th May 2026 (Wed) | 141.16 | 142.57 | 140.41 | 142.11 | 36,323 |
| 26th May 2026 (Tue) | 146.34 | 146.58 | 141.39 | 139.50 | 48,179 |
| 25th May 2026 (Mon) | 148.74 | 148.74 | 143.26 | 144.15 | 54,897 |
| 22nd May 2026 (Fri) | 148.74 | 148.74 | 143.26 | 144.15 | 54,897 |
| 21st May 2026 (Thu) | 146.45 | 150.47 | 146.30 | 147.07 | 5,009 |
| 20th May 2026 (Wed) | 148.61 | 150.16 | 143.70 | 147.38 | 8,218 |
| 19th May 2026 (Tue) | 144.28 | 146.87 | 141.85 | 146.30 | 15,429 |
| 18th May 2026 (Mon) | 141.50 | 144.60 | 141.325 | 145.26 | 7,880 |
| 15th May 2026 (Fri) | 141.52 | 141.54 | 140.35 | 140.02 | 1,855 |
| 14th May 2026 (Thu) | 139.30 | 141.63 | 139.30 | 141.63 | 613 |
| 13th May 2026 (Wed) | 139.30 | 142.30 | 139.30 | 141.89 | 11,703 |
| 12th May 2026 (Tue) | 140.70 | 141.39 | 137.90 | 140.85 | 10,433 |
| 11th May 2026 (Mon) | 142.30 | 142.30 | 141.32 | 141.76 | 3,968 |