| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.45 | 150.47 | 146.30 | 147.07 | 5,009 |
| 20th May 2026 (Wed) | 148.61 | 150.16 | 143.70 | 147.38 | 8,218 |
| 19th May 2026 (Tue) | 144.28 | 146.87 | 141.85 | 146.30 | 15,429 |
| 18th May 2026 (Mon) | 141.50 | 144.60 | 141.325 | 145.26 | 7,880 |
| 15th May 2026 (Fri) | 141.52 | 141.54 | 140.35 | 140.02 | 1,855 |
| 14th May 2026 (Thu) | 139.30 | 141.63 | 139.30 | 141.63 | 613 |
| 13th May 2026 (Wed) | 139.30 | 142.30 | 139.30 | 141.89 | 11,703 |
| 12th May 2026 (Tue) | 140.70 | 141.39 | 137.90 | 140.85 | 10,433 |
| 11th May 2026 (Mon) | 142.30 | 142.30 | 141.32 | 141.76 | 3,968 |
| 8th May 2026 (Fri) | 137.88 | 139.70 | 137.30 | 139.81 | 5,805 |
| 7th May 2026 (Thu) | 142.45 | 144.07 | 139.27 | 139.03 | 5,310 |
| 6th May 2026 (Wed) | 141.50 | 141.50 | 141.00 | 141.11 | 1,896 |
| 5th May 2026 (Tue) | 138.31 | 139.45 | 137.75 | 138.00 | 2,264 |
| 4th May 2026 (Mon) | 142.49 | 142.88 | 140.19 | 140.64 | 7,034 |
| 1st May 2026 (Fri) | 149.05 | 149.05 | 136.165 | 135.11 | 5,438 |
| 30th Apr 2026 (Thu) | 150.76 | 150.99 | 150.76 | 149.83 | 2,519 |
| 29th Apr 2026 (Wed) | 148.25 | 148.25 | 146.42 | 147.60 | 6,226 |
| 28th Apr 2026 (Tue) | 149.42 | 149.43 | 149.42 | 150.00 | 729 |
| 27th Apr 2026 (Mon) | 150.42 | 153.26 | 150.42 | 152.00 | 2,329 |
| 24th Apr 2026 (Fri) | 145.94 | 147.54 | 145.94 | 148.11 | 1,149 |
| 23rd Apr 2026 (Thu) | 153.02 | 153.02 | 145.99 | 145.41 | 3,680 |
| 22nd Apr 2026 (Wed) | 157.995 | 157.995 | 154.13 | 154.23 | 5,002 |
| 21st Apr 2026 (Tue) | 161.80 | 161.80 | 155.41 | 155.42 | 6,598 |
| 20th Apr 2026 (Mon) | 160.32 | 161.54 | 160.32 | 161.01 | 2,161 |
| 17th Apr 2026 (Fri) | 161.00 | 162.38 | 160.26 | 160.87 | 9,657 |
| 16th Apr 2026 (Thu) | 160.75 | 162.69 | 160.75 | 162.66 | 2,781 |
| 15th Apr 2026 (Wed) | 157.49 | 160.70 | 155.80 | 161.10 | 5,402 |
| 14th Apr 2026 (Tue) | 152.88 | 157.10 | 152.88 | 156.70 | 6,363 |
| 13th Apr 2026 (Mon) | 151.17 | 151.17 | 145.00 | 150.54 | 12,488 |
| 10th Apr 2026 (Fri) | 151.64 | 152.10 | 148.33 | 150.84 | 6,372 |
| 9th Apr 2026 (Thu) | 156.76 | 157.00 | 151.23 | 151.15 | 21,098 |
| 8th Apr 2026 (Wed) | 156.81 | 157.30 | 155.37 | 157.27 | 3,794 |
| 7th Apr 2026 (Tue) | 154.20 | 154.32 | 152.00 | 153.42 | 6,246 |
| 6th Apr 2026 (Mon) | 154.83 | 154.92 | 153.14 | 153.75 | 4,063 |
| 3rd Apr 2026 (Fri) | 147.80 | 151.80 | 147.80 | 151.64 | 3,923 |
| 2nd Apr 2026 (Thu) | 147.80 | 151.80 | 147.80 | 151.64 | 3,923 |
| 1st Apr 2026 (Wed) | 146.81 | 151.36 | 146.81 | 147.84 | 6,320 |
| 31st Mar 2026 (Tue) | 142.34 | 144.79 | 141.23 | 144.88 | 7,051 |
| 30th Mar 2026 (Mon) | 140.01 | 140.74 | 139.96 | 140.77 | 3,086 |
| 27th Mar 2026 (Fri) | 143.60 | 143.60 | 141.19 | 141.19 | 2,634 |
| 26th Mar 2026 (Thu) | 145.985 | 145.985 | 142.00 | 143.18 | 4,314 |
| 25th Mar 2026 (Wed) | 146.49 | 148.45 | 145.07 | 145.84 | 12,285 |
| 24th Mar 2026 (Tue) | 141.22 | 143.49 | 141.22 | 142.80 | 3,160 |
| 23rd Mar 2026 (Mon) | 140.69 | 141.24 | 140.50 | 140.97 | 3,015 |