| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 173.57 | 176.60 | 173.00 | 174.37 | 8,595 |
| 25th Sep 2026 (Fri) | 177.87 | 177.88 | 172.82 | 172.08 | 7,504 |
| 24th Sep 2026 (Thu) | 172.72 | 176.55 | 172.50 | 176.37 | 8,897 |
| 23rd Sep 2026 (Wed) | 172.53 | 173.245 | 171.71 | 172.73 | 2,231 |
| 22nd Sep 2026 (Tue) | 173.74 | 177.50 | 171.75 | 171.16 | 12,994 |
| 21st Sep 2026 (Mon) | 165.99 | 175.83 | 165.99 | 174.13 | 18,774 |
| 18th Sep 2026 (Fri) | 165.26 | 166.50 | 163.895 | 164.48 | 5,981 |
| 17th Sep 2026 (Thu) | 165.50 | 167.00 | 165.00 | 164.71 | 10,145 |
| 16th Sep 2026 (Wed) | 163.00 | 164.50 | 161.67 | 163.86 | 6,303 |
| 15th Sep 2026 (Tue) | 165.27 | 165.27 | 162.01 | 161.81 | 8,576 |
| 14th Sep 2026 (Mon) | 164.48 | 165.80 | 163.56 | 165.34 | 7,254 |
| 11th Sep 2026 (Fri) | 165.39 | 167.00 | 165.39 | 165.50 | 8,828 |
| 10th Sep 2026 (Thu) | 163.16 | 163.68 | 162.50 | 162.73 | 5,366 |
| 9th Sep 2026 (Wed) | 162.10 | 162.47 | 160.84 | 162.43 | 3,938 |
| 8th Sep 2026 (Tue) | 163.00 | 163.02 | 161.40 | 162.02 | 4,276 |
| 7th Sep 2026 (Mon) | 162.90 | 166.18 | 162.00 | 164.54 | 6,135 |
| 4th Sep 2026 (Fri) | 162.90 | 166.18 | 162.00 | 164.54 | 6,135 |
| 3rd Sep 2026 (Thu) | 170.15 | 171.50 | 164.17 | 163.44 | 4,190 |
| 2nd Sep 2026 (Wed) | 171.425 | 171.94 | 169.00 | 169.00 | 8,585 |
| 1st Sep 2026 (Tue) | 173.78 | 174.00 | 169.37 | 171.87 | 11,404 |
| 31st Aug 2026 (Mon) | 172.52 | 175.85 | 166.73 | 175.01 | 16,172 |
| 28th Aug 2026 (Fri) | 169.80 | 176.00 | 169.80 | 174.85 | 19,699 |
| 27th Aug 2026 (Thu) | 170.10 | 171.50 | 166.905 | 170.66 | 9,150 |
| 26th Aug 2026 (Wed) | 170.23 | 171.00 | 168.94 | 170.35 | 14,372 |
| 25th Aug 2026 (Tue) | 159.24 | 170.00 | 159.24 | 171.02 | 24,116 |
| 24th Aug 2026 (Mon) | 167.50 | 167.50 | 156.74 | 157.41 | 21,517 |
| 21st Aug 2026 (Fri) | 166.50 | 170.99 | 166.50 | 170.66 | 34,729 |
| 20th Aug 2026 (Thu) | 160.00 | 169.68 | 160.00 | 163.69 | 46,135 |
| 19th Aug 2026 (Wed) | 157.80 | 160.50 | 157.45 | 159.15 | 40,259 |
| 18th Aug 2026 (Tue) | 149.50 | 160.82 | 149.48 | 160.80 | 20,051 |
| 17th Aug 2026 (Mon) | 148.00 | 151.89 | 148.00 | 150.47 | 6,691 |
| 14th Aug 2026 (Fri) | 146.85 | 147.64 | 146.29 | 146.45 | 8,202 |
| 13th Aug 2026 (Thu) | 148.11 | 148.11 | 146.00 | 146.58 | 5,339 |
| 12th Aug 2026 (Wed) | 151.75 | 153.50 | 150.88 | 151.33 | 6,558 |
| 11th Aug 2026 (Tue) | 152.28 | 152.28 | 150.80 | 151.00 | 7,997 |
| 10th Aug 2026 (Mon) | 150.00 | 152.29 | 148.58 | 150.00 | 5,341 |
| 7th Aug 2026 (Fri) | 149.54 | 149.54 | 148.96 | 148.98 | 1,813 |
| 6th Aug 2026 (Thu) | 151.00 | 153.00 | 148.14 | 147.48 | 4,087 |
| 5th Aug 2026 (Wed) | 153.50 | 153.50 | 149.44 | 149.50 | 2,998 |
| 4th Aug 2026 (Tue) | 155.00 | 156.00 | 154.10 | 154.50 | 2,914 |
| 3rd Aug 2026 (Mon) | 152.13 | 154.40 | 152.13 | 152.76 | 3,117 |
| 31st Jul 2026 (Fri) | 156.00 | 156.98 | 151.69 | 151.27 | 5,147 |
| 30th Jul 2026 (Thu) | 153.00 | 155.41 | 150.96 | 155.13 | 4,733 |
| 29th Jul 2026 (Wed) | 152.21 | 153.50 | 148.12 | 148.24 | 6,605 |