Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Holding (FRHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $165.91 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $166.05 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $166.05 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $166.05 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $166.05 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $165.55 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 12 $165.20 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $165.17 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $165.24 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 7 $165.25 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $165.48 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 60 $165.275 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 30 $165.275 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 70 $165.30 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $165.30 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 34 $165.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 17 $165.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 48 $165.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $165.00 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $164.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $164.61 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 74 $164.70 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 66 $164.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 34 $164.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 30 $164.42 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $164.33 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $164.46 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 50 $164.43 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 30 $164.69 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 38 $164.57 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $164.47 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 9 $164.47 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $164.55 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $164.35 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 60 $164.67 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 40 $164.66 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 8 $164.63 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 3 $164.63 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 60 $164.35 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 40 $164.36 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 3 $164.69 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $164.31 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $164.32 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $164.34 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $164.33 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $164.39 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 5 $164.70 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 57 $163.525 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $163.525 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 40 $163.61 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $163.60 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $163.75 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $164.16 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $164.15 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $164.17 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 1 $164.18 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 2 $163.92 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 100 $164.095 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 4 $164.03 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 5 $164.03 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $163.86 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 4 $163.89 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 20 $163.27 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 14 $163.03 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 13 $162.76 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $162.76 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 1 $162.87 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 28 $162.89 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 1 $163.02 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 93 $163.06 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $163.04 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 28 $163.05 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $163.07 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 40 $163.145 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 40 $163.145 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 40 $163.15 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 16 $163.245 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 16 $163.245 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 16 $163.22 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 40 $163.49 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 40 $163.42 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 4 $163.41 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 5 $163.50 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $163.705 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 16 $163.79 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 4 $163.705 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 40 $163.79 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 6 $163.94 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $163.93 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 5 $163.80 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $163.72 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $163.68 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 4 $160.855 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 84 $159.74 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $159.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 68 $159.43 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $159.52 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $159.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 84 $159.52 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $159.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $159.77 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 16 $159.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $160.12 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $160.14 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $160.16 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $160.65 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $160.50 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $160.55 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 50 $160.56 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 30 $160.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 80 $160.63 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $160.56 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 95 $160.56 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 55 $160.56 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $161.50 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 66 $161.38 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $160.50 Ordinary
 07:12:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84