| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $148.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 40 | $148.10 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 13 | $148.26 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 15 | $148.25 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 26 | $148.23 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 45 | $148.21 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 45 | $148.21 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 1 | $148.69 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 27 | $149.14 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 9 | $149.10 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 4 | $149.19 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 90 | $149.19 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 5 | $149.955 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 5 | $149.955 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 5 | $149.955 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 35 | $150.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 5 | $149.26 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 7 | $148.32 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 7 | $148.27 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 50 | $149.78 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $150.47 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $149.60 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 14 | $146.90 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 20 | $146.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $146.14 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $146.40 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $146.60 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 328 | $146.40 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $146.65 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $146.45 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:59 - 21-May-26 |