| Price | $178.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $6.58 3.84% |
| Buy | $178.80 |
| Sell | $171.00 |
| Buy / Sell FRHC Shares | |
| Last Trade: | Buy 1,000.00 at $178.00 |
| Day's Volume: | 37,901 |
| Last Close: | $178.85 |
| Open: | $172.90 |
| ISIN: | US3563901046 |
| Day's Range | $172.80 - $178.635 |
| 52wk Range: | $137.25 - $185.02 |
| Market Capitalisation: | $10.49b |
| VWAP: | $175.67115 |
| Shares in Issue: | 61.21m |
Freedom Holding (FRHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $178.00 | Ordinary |
16:59:16 - 18-Jul-25 |
| Buy* | 3 | $178.99 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $178.99 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $178.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $179.00 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 6 | $179.00 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 4 | $178.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $178.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $178.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
