Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Holding (FRHC.US) Share Price

Price $169.89 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $173.90
Sell $160.05
Last Trade: -
Day's Volume: 0
Last Close: $169.89
Open: $167.00
ISIN: US3563901046
Day's Range $0.00 - $0.00
52wk Range: $137.25 - $193.905
Market Capitalisation: $10.13b
VWAP: $0.00
Shares in Issue: 59.61m

Freedom Holding (FRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Holding trades

Freedom Holding (FRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 167.00 169.82 165.50 169.89 5,939
18th Sep 2025 (Thu) 171.37 172.00 166.72 166.43 11,359
17th Sep 2025 (Wed) 166.00 170.69 165.90 168.83 13,695
16th Sep 2025 (Tue) 164.00 167.55 163.91 165.97 10,695
15th Sep 2025 (Mon) 165.00 167.91 164.265 164.91 12,839
12th Sep 2025 (Fri) 163.00 165.40 161.10 164.69 9,840
11th Sep 2025 (Thu) 165.03 165.03 160.42 161.89 13,195
10th Sep 2025 (Wed) 166.80 166.80 165.00 165.67 13,147
9th Sep 2025 (Tue) 164.00 166.89 164.00 166.84 11,914
8th Sep 2025 (Mon) 170.00 170.01 161.09 161.21 12,066
5th Sep 2025 (Fri) 172.95 172.95 166.00 169.46 7,705
4th Sep 2025 (Thu) 174.18 174.18 171.50 172.38 5,529
3rd Sep 2025 (Wed) 176.00 179.93 170.36 172.69 16,663
2nd Sep 2025 (Tue) 169.00 174.26 165.00 174.27 20,751
1st Sep 2025 (Mon) 175.21 175.21 170.63 170.92 11,061
29th Aug 2025 (Fri) 175.21 175.21 170.63 170.92 11,061
28th Aug 2025 (Thu) 175.00 176.20 174.64 175.40 14,429
27th Aug 2025 (Wed) 175.395 177.00 174.04 173.95 13,568
26th Aug 2025 (Tue) 172.00 175.345 172.00 174.49 14,681
25th Aug 2025 (Mon) 174.00 175.44 171.00 171.60 10,351
22nd Aug 2025 (Fri) 174.50 177.96 171.99 174.05 16,539
See more Freedom Holding price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered