Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freedom Holding (FRHC.US) Share Price

Price $151.75 on 03-04-2026 at 22:47:27
Change $3.81 2.51%
Buy $153.61
Sell $140.95
Last Trade: -
Day's Volume: 3,923
Last Close: $151.64
Open: $147.80
ISIN: US3563901046
Day's Range $147.80 - $151.80
52wk Range: $108.215 - $193.70
Market Capitalisation: $9.28b
VWAP: $150.83109
Shares in Issue: 61.19m

Freedom Holding (FRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freedom Holding trades

Freedom Holding (FRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.80 151.80 147.80 151.64 3,923
2nd Apr 2026 (Thu) 147.80 151.80 147.80 151.64 3,923
1st Apr 2026 (Wed) 146.81 151.36 146.81 147.84 6,320
31st Mar 2026 (Tue) 142.34 144.79 141.23 144.88 7,051
30th Mar 2026 (Mon) 140.01 140.74 139.96 140.77 3,086
27th Mar 2026 (Fri) 143.60 143.60 141.19 141.19 2,634
26th Mar 2026 (Thu) 145.985 145.985 142.00 143.18 4,314
25th Mar 2026 (Wed) 146.49 148.45 145.07 145.84 12,285
24th Mar 2026 (Tue) 141.22 143.49 141.22 142.80 3,160
23rd Mar 2026 (Mon) 140.69 141.24 140.50 140.97 3,015
20th Mar 2026 (Fri) 137.80 138.95 137.80 138.76 7,451
19th Mar 2026 (Thu) 138.28 138.28 135.72 138.28 2,222
18th Mar 2026 (Wed) 137.34 139.00 137.34 138.20 3,775
17th Mar 2026 (Tue) 139.99 139.99 135.80 136.41 3,973
16th Mar 2026 (Mon) 136.60 136.60 135.85 136.23 3,558
13th Mar 2026 (Fri) 137.41 137.41 131.72 131.99 3,046
12th Mar 2026 (Thu) 136.57 136.57 133.37 133.86 2,385
11th Mar 2026 (Wed) 134.31 137.61 134.31 137.44 3,188
10th Mar 2026 (Tue) 133.79 133.79 132.77 132.80 2,649
9th Mar 2026 (Mon) 131.81 132.81 131.81 132.20 1,503
6th Mar 2026 (Fri) 128.99 132.22 128.99 131.52 3,842
See more Freedom Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered