| Price | $124.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.11 6.15% |
| Buy | $127.00 |
| Sell | $116.52 |
| Last Trade: | Sell 1.00 at $123.10 |
| Day's Volume: | 7,826 |
| Last Close: | $122.76 |
| Open: | $119.98 |
| ISIN: | US3563901046 |
| Day's Range | $119.98 - $124.40 |
| 52wk Range: | $112.53 - $193.905 |
| Market Capitalisation: | $7.07b |
| VWAP: | $121.96748 |
| Shares in Issue: | 61.16m |
Freedom Holding (FRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $123.12 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $123.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $123.01 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 23 | $123.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 17 | $123.20 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 16 | $123.26 | Automatic Execution |
15:46:12 - 06-Feb-26 |
