| Price | $137.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.35 1% |
| Buy | $138.00 |
| Sell | $136.77 |
| Last Trade: | Buy 7.00 at $135.805 |
| Day's Volume: | 4,655 |
| Last Close: | $136.77 |
| Open: | $133.92 |
| ISIN: | US3563901046 |
| Day's Range | $133.70 - $137.30 |
| 52wk Range: | $130.00 - $193.905 |
| Market Capitalisation: | $8.29b |
| VWAP: | $135.39239 |
| Shares in Issue: | 61.16m |
Freedom Holding (FRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $135.805 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 5 | $135.80 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 51 | $135.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 4 | $136.35 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 5 | $136.25 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:19:55 - 12-Dec-25 |
