| Price | $3.86 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.14 -3.5% |
| Buy | $4.05 |
| Sell | $3.73 |
| Last Trade: | Sell 10.00 at $3.86 |
| Day's Volume: | 2,719 |
| Last Close: | $3.79 |
| Open: | $3.95 |
| ISIN: | VGG514131629 |
| Day's Range | $3.72 - $4.20 |
| 52wk Range: | $0.51 - $4.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.913586 |
| Shares in Issue: | N/A |
Freight Technol (FRGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.86 | Ordinary |
17:01:36 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 16 | $4.05 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 16 | $4.05 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 16 | $4.05 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 95 | $4.20 | Automatic Execution |
09:49:21 - 21-May-26 |
