Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freight Technol (FRGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.71 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $3.70 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 86 $3.78 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $3.69 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $3.60 Ordinary
 08:08:05 - 10-Jul-26
Sell* 200 $3.61 Ordinary
 08:08:05 - 10-Jul-26
Sell* 120 $3.61 Ordinary
 08:08:05 - 10-Jul-26
Sell* 100 $3.65 Ordinary
 08:07:00 - 10-Jul-26
Sell* 82 $3.63 Ordinary
 04:10:07 - 10-Jul-26
Sell* 18 $3.63 Ordinary
 04:10:07 - 10-Jul-26
Sell* 100 $3.63 Ordinary
 04:10:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84