| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.3333 | Ordinary |
17:36:57 - 28-Sep-26 |
| Buy* | 1 | $0.3398 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 1,184 | $0.3222 | Ordinary |
16:49:36 - 28-Sep-26 |
| Sell* | 357 | $0.3222 | Ordinary |
16:49:36 - 28-Sep-26 |
| Sell* | 100 | $0.3222 | Ordinary |
16:49:36 - 28-Sep-26 |
| Sell* | 500 | $0.3222 | Ordinary |
16:44:53 - 28-Sep-26 |
| Sell* | 100 | $0.3222 | Ordinary |
16:44:53 - 28-Sep-26 |
| Sell* | 76 | $0.336 | Ordinary |
16:43:07 - 28-Sep-26 |
| Sell* | 326 | $0.33 | Ordinary |
16:39:35 - 28-Sep-26 |
| Sell* | 74 | $0.33 | Ordinary |
16:38:48 - 28-Sep-26 |
| Sell* | 1,278 | $0.3301 | Ordinary |
16:36:16 - 28-Sep-26 |
| Sell* | 2,810 | $0.3301 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 250 | $0.331 | Ordinary |
16:32:57 - 28-Sep-26 |
| Sell* | 1,232 | $0.3338 | Ordinary |
16:32:57 - 28-Sep-26 |
| Buy* | 167 | $0.3338 | Ordinary |
16:27:18 - 28-Sep-26 |
| Buy* | 300 | $0.3338 | Ordinary |
16:27:18 - 28-Sep-26 |
| Buy* | 100 | $0.3338 | Ordinary |
16:27:13 - 28-Sep-26 |
| Buy* | 101 | $0.3338 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 926 | $0.33 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 30 | $0.3305 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 200 | $0.3307 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 100 | $0.3307 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 30 | $0.3307 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 720 | $0.3304 | Ordinary |
16:26:00 - 28-Sep-26 |
| Sell* | 21 | $0.3302 | Ordinary |
16:25:52 - 28-Sep-26 |
| Sell* | 469 | $0.3302 | Ordinary |
16:25:43 - 28-Sep-26 |
| Sell* | 500 | $0.34 | Ordinary |
16:24:38 - 28-Sep-26 |
| Sell* | 159 | $0.34 | Ordinary |
16:24:38 - 28-Sep-26 |
| Sell* | 500 | $0.3402 | Ordinary |
16:24:38 - 28-Sep-26 |
| Sell* | 306 | $0.34 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 75 | $0.3469 | Ordinary |
16:24:32 - 28-Sep-26 |
| Buy* | 50 | $0.37 | Ordinary |
16:23:13 - 28-Sep-26 |
| Buy* | 5 | $0.366 | Ordinary |
16:23:03 - 28-Sep-26 |
| Buy* | 1 | $0.36 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 500 | $0.3598 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 200 | $0.3598 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 300 | $0.3598 | Ordinary |
16:22:47 - 28-Sep-26 |
| Buy* | 100 | $0.359 | Ordinary |
16:22:31 - 28-Sep-26 |
| Buy* | 5 | $0.3492 | Ordinary |
16:22:16 - 28-Sep-26 |
| Sell* | 2 | $0.36 | Ordinary |
16:22:15 - 28-Sep-26 |
| Sell* | 25 | $0.3493 | Ordinary |
16:22:07 - 28-Sep-26 |
| Buy* | 500 | $0.372 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 100 | $0.36 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 200 | $0.3598 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 200 | $0.3598 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 100 | $0.3598 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 93 | $0.3598 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 33 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 174 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 100 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 100 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 274 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 200 | $0.3598 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 26 | $0.3598 | Ordinary |
16:21:55 - 28-Sep-26 |
| Sell* | 100 | $0.36 | Ordinary |
16:21:53 - 28-Sep-26 |
| Buy* | 5 | $0.3782 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 5 | $0.3782 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 25 | $0.378 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 10 | $0.378 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 10 | $0.378 | Ordinary |
16:21:50 - 28-Sep-26 |
| Buy* | 100 | $0.378 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 10 | $0.378 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 10 | $0.378 | Ordinary |
16:21:49 - 28-Sep-26 |
| Buy* | 10 | $0.378 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 5 | $0.378 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 120 | $0.378 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 200 | $0.378 | Ordinary |
16:21:47 - 28-Sep-26 |
| Buy* | 5 | $0.3724 | Ordinary |
16:21:36 - 28-Sep-26 |
| Buy* | 72 | $0.3856 | Ordinary |
16:21:30 - 28-Sep-26 |
| Buy* | 92 | $0.3756 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 4 | $0.3756 | Ordinary |
16:21:25 - 28-Sep-26 |
| Buy* | 4 | $0.3756 | Ordinary |
16:21:23 - 28-Sep-26 |
| Buy* | 100 | $0.37 | Ordinary |
16:21:23 - 28-Sep-26 |
| Sell* | 100 | $0.3621 | Ordinary |
16:21:21 - 28-Sep-26 |
| Sell* | 500 | $0.3623 | Ordinary |
16:21:21 - 28-Sep-26 |
| Buy* | 100 | $0.3812 | Ordinary |
16:21:19 - 28-Sep-26 |
| Buy* | 100 | $0.3801 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 74 | $0.3801 | Ordinary |
16:21:06 - 28-Sep-26 |
| Buy* | 25 | $0.3856 | Ordinary |
16:21:05 - 28-Sep-26 |
| Buy* | 26 | $0.3801 | Ordinary |
16:21:05 - 28-Sep-26 |
| Buy* | 29 | $0.388 | Ordinary |
16:21:02 - 28-Sep-26 |
| Buy* | 20 | $0.3925 | Ordinary |
16:20:57 - 28-Sep-26 |
| Buy* | 100 | $0.3921 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 100 | $0.3919 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 182 | $0.392 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 100 | $0.392 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 200 | $0.392 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 500 | $0.3919 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 75 | $0.39 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 20 | $0.385 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 47 | $0.38 | Ordinary |
16:20:35 - 28-Sep-26 |
| Buy* | 20 | $0.375 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 20 | $0.365 | Ordinary |
16:20:22 - 28-Sep-26 |
| Buy* | 20 | $0.36 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 67 | $0.36 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 33 | $0.36 | Ordinary |
16:20:21 - 28-Sep-26 |
| Sell* | 89 | $0.325 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 200 | $0.325 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 150 | $0.325 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 500 | $0.3218 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1,000 | $0.3218 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1,000 | $0.3218 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 3 | $0.3283 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 2,101 | $0.3283 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 750 | $0.3283 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1,351 | $0.3283 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1,349 | $0.3283 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 752 | $0.3283 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 748 | $0.3283 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1,353 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 516 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 175 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 175 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1,235 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2,101 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2,500 | $0.328 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 666 | $0.3283 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 25 | $0.3292 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 31 | $0.3292 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 4 | $0.3292 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 21 | $0.3292 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 14 | $0.3292 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 32 | $0.3292 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 27 | $0.3292 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $0.3253 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 31 | $0.3253 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 200 | $0.321 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $0.3265 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 200 | $0.328 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 25 | $0.3271 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1,865 | $0.3321 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 10 | $0.3322 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 65 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 76 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 77 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 58 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 86 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 74 | $0.3331 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 82 | $0.3331 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 18 | $0.3331 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 14 | $0.3224 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 1 | $0.3247 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 3 | $0.3279 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 33 | $0.3279 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 80 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 200 | $0.329 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $0.3301 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 13 | $0.3315 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 187 | $0.3315 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 14 | $0.3319 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 67 | $0.3319 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 700 | $0.343 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 700 | $0.343 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 700 | $0.343 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 700 | $0.343 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 400 | $0.3638 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 400 | $0.3638 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 200 | $0.3638 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 36 | $0.3295 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 4,222 | $0.33 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1,000 | $0.331 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 700 | $0.333 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 700 | $0.333 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 700 | $0.333 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 700 | $0.333 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 550 | $0.3371 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 334 | $0.3371 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 21 | $0.3361 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 22 | $0.3361 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $0.339 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $0.339 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 177 | $0.339 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $0.339 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 36 | $0.3351 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 20 | $0.3325 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 206 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1,406 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1,406 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1,506 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1,498 | $0.33 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 25 | $0.3296 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $0.3296 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 8 | $0.33 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 55 | $0.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 855 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 686 | $0.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 228 | $0.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 627 | $0.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 855 | $0.33 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.3301 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 20 | $0.335 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 100 | $0.336 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 140 | $0.336 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 12 | $0.3261 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 650 | $0.3251 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 400 | $0.321 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 200 | $0.321 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 200 | $0.321 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $0.3201 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 10 | $0.3222 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 6 | $0.323 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $0.324 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $0.3249 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 500 | $0.325 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 200 | $0.325 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $0.3251 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 13 | $0.3325 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 87 | $0.3325 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 89 | $0.3399 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 89 | $0.3399 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $0.325 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 88 | $0.333 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 88 | $0.333 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 88 | $0.333 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 88 | $0.3332 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 88 | $0.3332 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 88 | $0.3332 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1,360 | $0.3356 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $0.3356 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 251 | $0.3356 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $0.3356 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 200 | $0.331 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 300 | $0.331 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 700 | $0.331 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 38 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 125 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 125 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 125 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 125 | $0.329 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $0.3287 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 3,000 | $0.33 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $0.3302 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1,199 | $0.3305 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 3 | $0.3305 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 200 | $0.332 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $0.3325 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $0.3325 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 3 | $0.336 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 450 | $0.336 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $0.3362 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 3 | $0.337 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 300 | $0.3372 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 3 | $0.3373 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 101 | $0.3402 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $0.345 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 101 | $0.35 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 400 | $0.35 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 500 | $0.35 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1,435 | $0.35 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 467 | $0.35 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 281 | $0.35 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1,700 | $0.35 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 150 | $0.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1,278 | $0.35 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 110 | $0.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 192 | $0.35 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1,322 | $0.35 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 9 | $0.3573 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 9 | $0.3573 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 9 | $0.3564 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 9 | $0.3573 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 9 | $0.3564 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 125 | $0.359 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 125 | $0.359 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 14 | $0.36 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 14 | $0.36 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 14 | $0.37 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $0.3754 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $0.3754 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 50 | $0.3805 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 18 | $0.38 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 23 | $0.38 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 9 | $0.3801 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 202 | $0.3897 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $0.389 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 23 | $0.38 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 23 | $0.38 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $0.3776 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 90 | $0.389 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $0.394 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 12 | $0.3829 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 82 | $0.3951 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.3951 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 130 | $0.38 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $0.3826 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 260 | $0.3868 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 98 | $0.38 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 315 | $0.3778 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 20 | $0.3776 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $0.3794 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 350 | $0.38 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 272 | $0.383 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 219 | $0.383 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 109 | $0.383 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 150 | $0.38 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 294 | $0.381 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 206 | $0.381 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 2 | $0.34 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.34 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 11 | $0.3415 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $0.3415 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $0.332 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 600 | $0.332 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 700 | $0.332 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 700 | $0.332 | Ordinary |
08:40:50 - 28-Sep-26 |
| Sell* | 25 | $0.332 | Ordinary |
08:25:43 - 28-Sep-26 |
| Sell* | 700 | $0.337 | Ordinary |
08:25:14 - 28-Sep-26 |
| Sell* | 608 | $0.34 | Ordinary |
07:44:55 - 28-Sep-26 |
| Sell* | 100 | $0.34 | Ordinary |
07:44:55 - 28-Sep-26 |
| Sell* | 100 | $0.344 | Ordinary |
07:44:39 - 28-Sep-26 |
| Sell* | 100 | $0.3441 | Ordinary |
07:36:36 - 28-Sep-26 |
| Sell* | 176 | $0.3441 | Ordinary |
07:36:36 - 28-Sep-26 |
| Sell* | 54 | $0.35 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 435 | $0.35 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 400 | $0.3501 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 100 | $0.3501 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 11 | $0.35 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 100 | $0.35 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 1 | $0.353 | Ordinary |
07:32:13 - 28-Sep-26 |
| Sell* | 100 | $0.3535 | Ordinary |
07:29:43 - 28-Sep-26 |
| Buy* | 335 | $0.354 | Ordinary |
07:05:40 - 28-Sep-26 |
| Sell* | 100 | $0.3536 | Ordinary |
07:04:36 - 28-Sep-26 |
| Sell* | 400 | $0.3536 | Ordinary |
07:04:36 - 28-Sep-26 |
| Sell* | 20 | $0.3545 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $0.3535 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 20 | $0.3765 | Ordinary |
06:27:27 - 28-Sep-26 |
| Buy* | 100 | $0.376 | Ordinary |
06:27:27 - 28-Sep-26 |
| Buy* | 118 | $0.376 | Ordinary |
06:27:27 - 28-Sep-26 |
| Sell* | 100 | $0.3531 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 1 | $0.365 | Ordinary |
05:51:25 - 28-Sep-26 |
| Sell* | 66 | $0.3532 | Ordinary |
05:50:28 - 28-Sep-26 |
| Sell* | 20 | $0.3532 | Ordinary |
05:50:21 - 28-Sep-26 |
| Sell* | 98 | $0.3572 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 100 | $0.3572 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 200 | $0.3573 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 200 | $0.3573 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 100 | $0.3573 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 100 | $0.3573 | Ordinary |
05:42:00 - 28-Sep-26 |
| Sell* | 1 | $0.3573 | Ordinary |
05:40:47 - 28-Sep-26 |
| Sell* | 100 | $0.376 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 200 | $0.376 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 100 | $0.3669 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 100 | $0.3648 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 114 | $0.3648 | Ordinary |
05:33:32 - 28-Sep-26 |
| Sell* | 43 | $0.36 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 100 | $0.3656 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 43 | $0.36 | Ordinary |
04:55:55 - 28-Sep-26 |
| Sell* | 23 | $0.366 | Ordinary |
04:52:02 - 28-Sep-26 |
| Sell* | 77 | $0.3609 | Ordinary |
04:52:02 - 28-Sep-26 |
| Sell* | 200 | $0.366 | Ordinary |
04:38:19 - 28-Sep-26 |
| Sell* | 600 | $0.366 | Ordinary |
04:38:19 - 28-Sep-26 |
| Buy* | 188 | $0.3499 | Ordinary |
04:09:29 - 28-Sep-26 |
| Buy* | 607 | $0.3459 | Ordinary |
04:09:29 - 28-Sep-26 |
| Sell* | 73 | $0.3368 | Ordinary |
04:05:30 - 28-Sep-26 |