| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.69 | 3.90 | 3.59 | 3.89 | 5,760 |
| 9th Jul 2026 (Thu) | 3.78 | 3.80 | 3.76 | 3.72 | 3,505 |
| 8th Jul 2026 (Wed) | 3.61 | 3.65 | 3.50 | 3.67 | 5,218 |
| 7th Jul 2026 (Tue) | 3.79 | 4.13 | 3.78 | 4.17 | 98,498 |
| 6th Jul 2026 (Mon) | 4.18 | 4.18 | 3.82 | 3.86 | 1,868 |
| 3rd Jul 2026 (Fri) | 4.41 | 4.41 | 4.27 | 4.27 | 0 |
| 2nd Jul 2026 (Thu) | 4.41 | 4.56 | 4.13 | 4.27 | 558 |
| 1st Jul 2026 (Wed) | 3.92 | 4.59 | 3.92 | 4.56 | 2,170 |
| 30th Jun 2026 (Tue) | 3.95 | 4.17 | 3.79 | 3.89 | 5,651 |
| 29th Jun 2026 (Mon) | 4.23 | 4.35 | 3.85 | 4.02 | 13,309 |
| 26th Jun 2026 (Fri) | 4.06 | 4.15 | 4.06 | 4.01 | 2,087 |
| 25th Jun 2026 (Thu) | 3.88 | 4.085 | 3.83 | 3.98 | 1,578 |
| 24th Jun 2026 (Wed) | 4.04 | 4.04 | 3.76 | 3.97 | 1,172 |
| 23rd Jun 2026 (Tue) | 4.08 | 4.08 | 3.81 | 4.13 | 7,030 |
| 22nd Jun 2026 (Mon) | 3.88 | 5.89 | 3.88 | 4.41 | 71,622 |
| 19th Jun 2026 (Fri) | 3.575 | 3.83 | 3.575 | 3.81 | 5,325 |
| 18th Jun 2026 (Thu) | 3.575 | 3.83 | 3.575 | 3.81 | 5,325 |
| 17th Jun 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.54 | 1,842 |
| 16th Jun 2026 (Tue) | 3.61 | 3.815 | 3.27 | 3.715 | 9,008 |
| 15th Jun 2026 (Mon) | 3.40 | 4.12 | 3.40 | 3.90 | 18,219 |
| 12th Jun 2026 (Fri) | 3.245 | 3.37 | 3.20 | 3.37 | 6,717 |
| 11th Jun 2026 (Thu) | 3.16 | 3.42 | 3.06 | 3.18 | 402,436 |
| 10th Jun 2026 (Wed) | 4.54 | 4.55 | 4.505 | 4.62 | 990 |
| 9th Jun 2026 (Tue) | 4.44 | 4.50 | 4.44 | 4.50 | 1,684 |
| 8th Jun 2026 (Mon) | 4.28 | 4.45 | 4.28 | 4.40 | 2,280 |
| 5th Jun 2026 (Fri) | 4.01 | 4.21 | 3.925 | 4.22 | 868 |
| 4th Jun 2026 (Thu) | 3.93 | 4.35 | 3.90 | 4.34 | 6,879 |
| 3rd Jun 2026 (Wed) | 3.58 | 3.75 | 3.58 | 3.76 | 5,543 |
| 2nd Jun 2026 (Tue) | 3.62 | 4.02 | 3.50 | 3.80 | 17,558 |
| 1st Jun 2026 (Mon) | 4.19 | 4.24 | 3.94 | 4.18 | 123,874 |
| 29th May 2026 (Fri) | 4.35 | 4.35 | 4.18 | 4.355 | 7,384 |
| 28th May 2026 (Thu) | 4.70 | 5.19 | 4.62 | 4.70 | 8,328 |
| 27th May 2026 (Wed) | 3.69 | 4.80 | 3.68 | 4.89 | 19,992 |
| 26th May 2026 (Tue) | 3.76 | 4.18 | 3.66 | 3.69 | 11,831 |
| 25th May 2026 (Mon) | 3.415 | 4.08 | 3.32 | 3.95 | 471,838 |
| 22nd May 2026 (Fri) | 3.415 | 4.08 | 3.32 | 3.95 | 471,838 |
| 21st May 2026 (Thu) | 3.95 | 4.20 | 3.72 | 3.79 | 2,719 |
| 20th May 2026 (Wed) | 3.39 | 4.10 | 3.39 | 4.00 | 7,978 |
| 19th May 2026 (Tue) | 3.34 | 3.34 | 3.18 | 3.24 | 3,233 |
| 18th May 2026 (Mon) | 2.64 | 2.93 | 2.61 | 2.94 | 2,164 |
| 15th May 2026 (Fri) | 0.61 | 0.61 | 0.505 | 0.5101 | 10,235 |
| 14th May 2026 (Thu) | 0.8605 | 0.8605 | 0.61 | 0.6101 | 41,546 |
| 13th May 2026 (Wed) | 0.92 | 0.951 | 0.90 | 0.929 | 13,075 |
| 12th May 2026 (Tue) | 0.8985 | 1.00 | 0.8975 | 0.985 | 23,458 |
| 11th May 2026 (Mon) | 0.84 | 0.95 | 0.84 | 0.9011 | 11,351 |