| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.3402 | 0.4594 | 0.3113 | 0.33 | 433,252 |
| 25th Sep 2026 (Fri) | 0.3698 | 0.3971 | 0.3264 | 0.35 | 109,827 |
| 24th Sep 2026 (Thu) | 0.394 | 0.45 | 0.36 | 0.40 | 531,732 |
| 23rd Sep 2026 (Wed) | 0.5047 | 0.7384 | 0.42 | 0.49 | 2,692,057 |
| 22nd Sep 2026 (Tue) | 0.475 | 0.51 | 0.445 | 0.4952 | 79,229 |
| 21st Sep 2026 (Mon) | 0.5903 | 0.5903 | 0.45 | 0.5004 | 106,445 |
| 18th Sep 2026 (Fri) | 0.8851 | 0.93 | 0.50 | 0.6302 | 444,417 |
| 17th Sep 2026 (Thu) | 0.9326 | 1.18 | 0.8601 | 0.9767 | 78,538 |
| 16th Sep 2026 (Wed) | 0.8218 | 1.30 | 0.811 | 1.03 | 475,252 |
| 15th Sep 2026 (Tue) | 0.80 | 0.8075 | 0.7812 | 0.791 | 2,703 |
| 14th Sep 2026 (Mon) | 0.8621 | 0.8685 | 0.834 | 0.835 | 7,890 |
| 11th Sep 2026 (Fri) | 0.96 | 0.96 | 0.84 | 0.87 | 17,508 |
| 10th Sep 2026 (Thu) | 0.9902 | 0.9902 | 0.9902 | 0.98 | 4,254 |
| 9th Sep 2026 (Wed) | 1.08 | 1.08 | 0.95 | 0.97 | 12,594 |
| 8th Sep 2026 (Tue) | 1.02 | 1.03 | 0.97 | 1.02 | 10,568 |
| 7th Sep 2026 (Mon) | 1.07 | 1.07 | 1.05 | 1.07 | 1,334 |
| 4th Sep 2026 (Fri) | 1.07 | 1.07 | 1.05 | 1.07 | 1,334 |
| 3rd Sep 2026 (Thu) | 1.18 | 1.19 | 1.05 | 1.09 | 4,799 |
| 2nd Sep 2026 (Wed) | 1.27 | 1.38 | 1.16 | 1.20 | 27,935 |
| 1st Sep 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.33 | 3,114 |
| 31st Aug 2026 (Mon) | 1.42 | 1.42 | 1.39 | 1.34 | 8,836 |
| 28th Aug 2026 (Fri) | 1.49 | 1.49 | 1.45 | 1.45 | 444 |
| 27th Aug 2026 (Thu) | 1.47 | 1.495 | 1.38 | 1.49 | 8,036 |
| 26th Aug 2026 (Wed) | 1.53 | 1.57 | 1.48 | 1.51 | 8,512 |
| 25th Aug 2026 (Tue) | 1.58 | 1.62 | 1.48 | 1.51 | 8,194 |
| 24th Aug 2026 (Mon) | 1.62 | 1.64 | 1.56 | 1.60 | 20,750 |
| 21st Aug 2026 (Fri) | 1.55 | 1.67 | 1.55 | 1.64 | 11,178 |
| 20th Aug 2026 (Thu) | 1.69 | 1.72 | 1.53 | 1.64 | 20,682 |
| 19th Aug 2026 (Wed) | 1.63 | 1.79 | 1.55 | 1.76 | 17,001 |
| 18th Aug 2026 (Tue) | 1.685 | 1.70 | 1.56 | 1.56 | 12,071 |
| 17th Aug 2026 (Mon) | 1.66 | 1.80 | 1.53 | 1.71 | 26,599 |
| 14th Aug 2026 (Fri) | 1.95 | 1.95 | 1.83 | 1.83 | 59,344 |
| 13th Aug 2026 (Thu) | 2.93 | 2.97 | 1.85 | 2.17 | 1,686,762 |
| 12th Aug 2026 (Wed) | 2.50 | 2.98 | 2.32 | 2.42 | 11,039 |
| 11th Aug 2026 (Tue) | 2.50 | 2.63 | 2.46 | 2.57 | 5,985 |
| 10th Aug 2026 (Mon) | 2.74 | 2.74 | 2.46 | 2.45 | 10,996 |
| 7th Aug 2026 (Fri) | 2.97 | 3.00 | 2.65 | 2.74 | 9,507 |
| 6th Aug 2026 (Thu) | 2.75 | 3.18 | 2.71 | 3.00 | 7,519 |
| 5th Aug 2026 (Wed) | 3.37 | 3.42 | 3.29 | 3.42 | 38,778 |
| 4th Aug 2026 (Tue) | 3.34 | 3.34 | 3.26 | 3.47 | 566 |
| 3rd Aug 2026 (Mon) | 3.17 | 3.44 | 3.17 | 3.25 | 3,731 |
| 31st Jul 2026 (Fri) | 2.68 | 2.90 | 2.68 | 2.94 | 2,902 |
| 30th Jul 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.75 | 270 |
| 29th Jul 2026 (Wed) | 2.69 | 2.69 | 2.62 | 2.695 | 169 |