Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 350.00 350.00 350.00 350.00 0
25th Feb 2026 (Wed) 350.00 350.00 350.00 350.00 0
24th Feb 2026 (Tue) 350.00 350.00 350.00 350.00 0
23rd Feb 2026 (Mon) 350.00 350.00 350.00 350.00 0
20th Feb 2026 (Fri) 350.00 350.00 350.00 350.00 0
19th Feb 2026 (Thu) 350.00 350.00 350.00 350.00 0
18th Feb 2026 (Wed) 343.00 350.00 338.00 350.00 111,366
17th Feb 2026 (Tue) 337.00 342.00 337.00 342.00 71,272
16th Feb 2026 (Mon) 341.00 341.00 338.00 338.00 17,933
FTSE 100 Latest
Value10,609.06
Change26.10