Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freight Technol (FRGT.US) Share Price

Price $0.95 on 03-04-2026 at 22:47:27
Change $0.09 9.89%
Buy $0.95
Sell $0.80
Last Trade: -
Day's Volume: 6,134
Last Close: $0.91
Open: $0.83
ISIN: VGG514131546
Day's Range $0.83 - $0.98
52wk Range: $0.60 - $3.48
Market Capitalisation: $N/A
VWAP: $0.92081
Shares in Issue: N/A

Freight Technol (FRGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Freight Technol trades

Freight Technol (FRGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.83 0.98 0.83 0.91 6,134
2nd Apr 2026 (Thu) 0.83 0.98 0.83 0.91 6,134
1st Apr 2026 (Wed) 0.813 0.84 0.813 0.821 766
31st Mar 2026 (Tue) 0.85 0.85 0.82 0.83 5,350
30th Mar 2026 (Mon) 0.991 0.991 0.75 0.82 11,584
27th Mar 2026 (Fri) 1.01 1.01 1.00 0.99 2,722
26th Mar 2026 (Thu) 1.06 1.09 1.055 1.04 1,883
25th Mar 2026 (Wed) 1.07 1.08 1.07 1.06 926
24th Mar 2026 (Tue) 1.04 1.04 1.04 1.05 769
23rd Mar 2026 (Mon) 1.03 1.06 1.03 1.06 4,373
20th Mar 2026 (Fri) 1.02 1.07 1.01 1.03 5,127
19th Mar 2026 (Thu) 1.07 1.07 1.04 1.04 8,354
18th Mar 2026 (Wed) 1.10 1.12 1.04 1.08 7,633
17th Mar 2026 (Tue) 1.15 1.17 1.11 1.12 3,186
16th Mar 2026 (Mon) 1.155 1.155 1.12 1.14 12,609
13th Mar 2026 (Fri) 1.17 1.18 1.12 1.12 9,880
12th Mar 2026 (Thu) 1.08 1.22 1.065 1.21 22,864
11th Mar 2026 (Wed) 1.07 1.09 1.04 1.07 1,236
10th Mar 2026 (Tue) 1.07 1.09 1.03 1.03 6,929
9th Mar 2026 (Mon) 1.08 1.09 1.06 1.07 4,869
6th Mar 2026 (Fri) 1.15 1.15 1.11 1.13 14,079
See more Freight Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered