| Price | $27.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.43% |
| Buy | $28.65 |
| Sell | $26.42 |
| Last Trade: | Unknown 1.00 at $27.47 |
| Day's Volume: | 23,301 |
| Last Close: | $27.48 |
| Open: | $27.57 |
| ISIN: | US3160928574 |
| Day's Range | $27.39 - $27.68 |
| 52wk Range: | $26.37 - $30.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.51252 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.47 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 1 | $27.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 49 | $27.455 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 1 | $27.475 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 1 | $27.485 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 1 | $27.49 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 1 | $27.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:18:29 - 28-Sep-26 |
