| Price | $29.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $31.75 |
| Sell | $28.00 |
| Last Trade: | Unknown 3.00 at $29.58 |
| Day's Volume: | 12,241 |
| Last Close: | $29.55 |
| Open: | $29.63 |
| ISIN: | US3160928574 |
| Day's Range | $29.34 - $29.64 |
| 52wk Range: | $26.37 - $30.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.52085 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 39 | $29.555 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 82 | $29.55 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 26 | $29.545 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 131 | $29.56 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 191 | $29.56 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 22 | $29.56 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 42 | $29.56 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 54 | $29.55 | Automatic Execution |
15:49:31 - 10-Jul-26 |
