| Price | $29.36 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $30.30 |
| Sell | $26.70 |
| Last Trade: | Sell 1.00 at $29.33 |
| Day's Volume: | 3,067 |
| Last Close: | $29.36 |
| Open: | $29.05 |
| ISIN: | US3160928574 |
| Day's Range | $29.00 - $29.37 |
| 52wk Range: | $26.22 - $29.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.25643 |
| Shares in Issue: | N/A |
Fidelity Msci R (FREL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 400 | $29.33 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:33 - 21-May-26 |
