| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.33 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 400 | $29.33 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 15 | $29.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 19 | $29.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 4 | $29.32 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 15 | $29.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 37 | $29.305 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $29.33 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 69 | $29.33 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 114 | $29.33 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 20 | $29.36 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 162 | $29.34 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 5 | $29.33 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 5 | $29.33 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 5 | $29.32 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 5 | $29.31 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 5 | $29.30 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $29.30 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 5 | $29.16 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 15 | $29.17 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 5 | $29.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 10 | $29.22 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 5 | $29.22 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 10 | $29.22 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
09:46:28 - 21-May-26 |