| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.58 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 39 | $29.555 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 82 | $29.55 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $29.545 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 26 | $29.545 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 131 | $29.56 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 191 | $29.56 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 22 | $29.56 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 42 | $29.56 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 54 | $29.55 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 177 | $29.56 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 41 | $29.56 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 74 | $29.56 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 21 | $29.56 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 69 | $29.51 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 47 | $29.50 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Unknown* | 1 | $29.50 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 42 | $29.50 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $29.49 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 135 | $29.46 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Buy* | 21 | $29.43 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 21 | $29.43 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:17:00 - 10-Jul-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 26 | $29.44 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 20 | $29.40 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Buy* | 42 | $29.34 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 182 | $29.42 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 14 | $29.42 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 29 | $29.41 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 30 | $29.43 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 5 | $29.46 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 25 | $29.64 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Unknown* | 100 | $29.64 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
09:46:50 - 10-Jul-26 |